Imagine cu NALA
NALANala
RON$0.0₁₀6869
-0.06%
1D

Istoricul prețului Nala (NALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$20.44RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$20.44RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$20.44RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$20.44RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$0.0₁₀6869RON$20.44RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀6874RON$0.0₁₀6874RON$0.0₁₀6793RON$0.0₁₀6869RON$20.39RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀6994RON$0.0₁₀7047RON$0.0₁₀6844RON$0.0₁₀6875RON$388.84RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀6957RON$0.0₁₀7012RON$72.05RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.9599RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.9599RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.9599RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.0₁₀7307RON$0.9599RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀7246RON$0.0₁₀7307RON$0.0₁₀7246RON$0.0₁₀7307RON$0.9596RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀7234RON$0.0₁₀7338RON$0.0₁₀7133RON$0.0₁₀7249RON$0.8829RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀7234RON$0.0₁₀7234RON$0.0₁₀7234RON$0.0₁₀7234RON$3.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀7234RON$0.0₁₀7234RON$0.0₁₀7234RON$0.0₁₀7234RON$3.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀7376RON$0.0₁₀7378RON$0.0₁₀7215RON$0.0₁₀7234RON$3.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀7374RON$0.0₁₀7376RON$3.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$0.0₁₀8216RON$3.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀8172RON$0.0₁₀8257RON$0.0₁₀8161RON$0.0₁₀8216RON$3.93RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nala cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nala – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nala, precum și volumul istoric de tranzacționare NALA și capitalizarea de piață.

Urmăriți istoricul Nala în întregime, de la prețul inițial al Nala până la cele mai recente date de preț NALA. Instrumentul nostru de istoric al prețului NALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile