Imagine cu NALA
NALANala
RON$0.0₁₀8194
0.87%
1D

Istoricul prețului Nala (NALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$0.0₁₀8194RON$3.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀8150RON$0.0₁₀8235RON$0.0₁₀8138RON$0.0₁₀8194RON$3.92RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀8136RON$0.0₁₀8314RON$0.0₁₀8099RON$0.0₁₀8150RON$18.19RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀8182RON$0.0₁₀8335RON$0.0₁₀8095RON$0.0₁₀8141RON$57.06RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8137RON$0.0₁₀8182RON$62.12RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$61.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$61.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$61.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$61.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$61.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$0.0₁₀8333RON$61.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀7369RON$0.0₁₀8391RON$0.0₁₀7369RON$0.0₁₀8333RON$122.17RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$252.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$252.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$252.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$0.0₁₀7369RON$252.31RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀7424RON$0.0₁₀7496RON$0.0₁₀7369RON$0.0₁₀7369RON$253.49RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀7821RON$0.0₁₀7821RON$0.0₁₀7400RON$0.0₁₀7424RON$353.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀7763RON$0.0₁₀7929RON$0.0₁₀7662RON$0.0₁₀7820RON$112.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀7763RON$0.0₁₀7763RON$0.0₁₀7763RON$0.0₁₀7763RON$80.69RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀7729RON$0.0₁₀7763RON$0.0₁₀7701RON$0.0₁₀7763RON$80.48RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀7725RON$0.0₁₀7930RON$0.0₁₀7603RON$0.0₁₀7727RON$39.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nala cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nala – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nala, precum și volumul istoric de tranzacționare NALA și capitalizarea de piață.

Urmăriți istoricul Nala în întregime, de la prețul inițial al Nala până la cele mai recente date de preț NALA. Instrumentul nostru de istoric al prețului NALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile