Imagine cu NALA
NALANala
RON$0.0₁₀6873
0.18%
1D

Istoricul prețului Nala (NALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$20.45RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$20.45RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$20.45RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$0.0₁₀6873RON$20.45RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀6878RON$0.0₁₀6879RON$0.0₁₀6797RON$0.0₁₀6873RON$20.41RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀6999RON$0.0₁₀7051RON$0.0₁₀6848RON$0.0₁₀6880RON$389.09RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀6961RON$0.0₁₀7016RON$72.09RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.9605RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.9605RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.9605RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.0₁₀7312RON$0.9605RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀7250RON$0.0₁₀7312RON$0.0₁₀7250RON$0.0₁₀7312RON$0.9602RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀7239RON$0.0₁₀7342RON$0.0₁₀7138RON$0.0₁₀7253RON$0.8835RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀7239RON$0.0₁₀7239RON$0.0₁₀7239RON$0.0₁₀7239RON$3.48RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀7239RON$0.0₁₀7239RON$0.0₁₀7239RON$0.0₁₀7239RON$3.48RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀7380RON$0.0₁₀7383RON$0.0₁₀7220RON$0.0₁₀7239RON$3.49RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀7379RON$0.0₁₀7380RON$3.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$0.0₁₀8222RON$3.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀8177RON$0.0₁₀8263RON$0.0₁₀8166RON$0.0₁₀8222RON$3.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀8164RON$0.0₁₀8343RON$0.0₁₀8126RON$0.0₁₀8177RON$18.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nala cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nala – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nala, precum și volumul istoric de tranzacționare NALA și capitalizarea de piață.

Urmăriți istoricul Nala în întregime, de la prețul inițial al Nala până la cele mai recente date de preț NALA. Instrumentul nostru de istoric al prețului NALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile