Imagine cu NALA
NALANala
RON$0.0₁₀7376
0.71%
1D

Istoricul prețului Nala (NALA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 10, 2026Sep 11, 2026RON$0.0₁₀7333RON$0.0₁₀7333RON$0.0₁₀7333RON$0.0₁₀7333RON$7.07RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀7333RON$0.0₁₀7333RON$0.0₁₀7333RON$0.0₁₀7333RON$7.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀7333RON$0.0₁₀7333RON$0.0₁₀7333RON$0.0₁₀7333RON$7.07RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀7402RON$0.0₁₀7412RON$0.0₁₀7249RON$0.0₁₀7333RON$68.18RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀7023RON$0.0₁₀7410RON$0.0₁₀7023RON$0.0₁₀7402RON$156.79RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀7023RON$0.0₁₀7023RON$0.0₁₀7023RON$0.0₁₀7023RON$52.15RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀7023RON$0.0₁₀7023RON$0.0₁₀7023RON$0.0₁₀7023RON$52.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀7023RON$0.0₁₀7023RON$0.0₁₀7023RON$0.0₁₀7023RON$52.15RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀7205RON$0.0₁₀7261RON$0.0₁₀7019RON$0.0₁₀7023RON$52.77RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀7364RON$0.0₁₀7402RON$0.0₁₀7173RON$0.0₁₀7205RON$180.87RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀7364RON$0.0₁₀7364RON$0.0₁₀7364RON$0.0₁₀7364RON$9.64RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀7697RON$0.0₁₀7697RON$0.0₁₀7362RON$0.0₁₀7364RON$8.17RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀7697RON$0.0₁₀7697RON$0.0₁₀7697RON$0.0₁₀7697RON$0.1874RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀7728RON$0.0₁₀7779RON$0.0₁₀7676RON$0.0₁₀7697RON$0.1875RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀7712RON$0.0₁₀7809RON$0.0₁₀7671RON$0.0₁₀7728RON$0.1826RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀7360RON$0.0₁₀7710RON$0.0₁₀7360RON$0.0₁₀7710RON$4.15RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀7360RON$0.0₁₀7360RON$0.0₁₀7360RON$0.0₁₀7360RON$15.68RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₀7360RON$0.0₁₀7360RON$0.0₁₀7360RON$0.0₁₀7360RON$15.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₀7345RON$0.0₁₀7381RON$0.0₁₀7206RON$0.0₁₀7360RON$15.63RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀7652RON$0.0₁₀7735RON$0.0₁₀7295RON$0.0₁₀7340RON$15.86RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀7024RON$0.0₁₀7663RON$0.0₁₀7023RON$0.0₁₀7652RON$181.66RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀6792RON$0.0₁₀7072RON$0.0₁₀6763RON$0.0₁₀7024RON$127.07RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀5799RON$0.0₁₀6798RON$0.0₁₀5770RON$0.0₁₀6792RON$248.70RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀5727RON$0.0₁₀5809RON$0.0₁₀5681RON$0.0₁₀5799RON$445.50RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀5669RON$0.0₁₀5723RON$0.0₁₀5669RON$0.0₁₀5723RON$121.12RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$104.22RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$104.22RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$104.22RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$104.22RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$104.22RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$0.0₁₀5669RON$104.22RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nala cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nala – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nala, precum și volumul istoric de tranzacționare NALA și capitalizarea de piață.

Urmăriți istoricul Nala în întregime, de la prețul inițial al Nala până la cele mai recente date de preț NALA. Instrumentul nostru de istoric al prețului NALA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile