Imagine cu NAFT
NAFTNafter
RON$0.001239
0.85%
1D

Istoricul prețului Nafter (NAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.001234RON$0.001262RON$0.001234RON$0.001242RON$117.16RON$1.23M
Sep 13, 2026Sep 14, 2026RON$0.001234RON$0.001234RON$0.001234RON$0.001234RON$18.25RON$1.23M
Sep 12, 2026Sep 13, 2026RON$0.001234RON$0.001235RON$0.001234RON$0.001234RON$365.19RON$1.23M
Sep 11, 2026Sep 12, 2026RON$0.001243RON$0.001243RON$0.001155RON$0.001234RON$616.99RON$1.22M
Sep 10, 2026Sep 11, 2026RON$0.001262RON$0.001262RON$0.001243RON$0.001243RON$216.82RON$1.25M
Sep 9, 2026Sep 10, 2026RON$0.001297RON$0.001297RON$0.001262RON$0.001262RON$1,184.06RON$1.29M
Sep 8, 2026Sep 9, 2026RON$0.001322RON$0.001322RON$0.001292RON$0.001297RON$751.08RON$1.30M
Sep 7, 2026Sep 8, 2026RON$0.001329RON$0.001329RON$0.001322RON$0.001322RON$1,283.55RON$1.32M
Sep 6, 2026Sep 7, 2026RON$0.001329RON$0.001412RON$0.001327RON$0.001329RON$1,894.22RON$1.34M
Sep 5, 2026Sep 6, 2026RON$0.001280RON$0.001352RON$0.001280RON$0.001329RON$488.07RON$1.31M
Sep 4, 2026Sep 5, 2026RON$0.001257RON$0.001280RON$0.001257RON$0.001280RON$193.11RON$1.26M
Sep 3, 2026Sep 4, 2026RON$0.001235RON$0.001292RON$0.001203RON$0.001257RON$166.05RON$1.22M
Sep 2, 2026Sep 3, 2026RON$0.001235RON$0.001236RON$0.001235RON$0.001235RON$428.96RON$1.23M
Sep 1, 2026Sep 2, 2026RON$0.001240RON$0.001240RON$0.001235RON$0.001235RON$406.57RON$1.24M
Aug 31, 2026Sep 1, 2026RON$0.001268RON$0.001268RON$0.001235RON$0.001240RON$277.02RON$1.24M
Aug 30, 2026Aug 31, 2026RON$0.001268RON$0.001272RON$0.001268RON$0.001268RON$43.95RON$1.27M
Aug 29, 2026Aug 30, 2026RON$0.001268RON$0.001268RON$0.001268RON$0.001268RON$161.21RON$1.27M
Aug 28, 2026Aug 29, 2026RON$0.001280RON$0.001299RON$0.001268RON$0.001268RON$923.26RON$1.28M
Aug 27, 2026Aug 28, 2026RON$0.001271RON$0.001295RON$0.001271RON$0.001280RON$1,000.61RON$1.27M
Aug 26, 2026Aug 27, 2026RON$0.001276RON$0.001276RON$0.001271RON$0.001271RON$997.29RON$1.27M
Aug 25, 2026Aug 26, 2026RON$0.001288RON$0.001294RON$0.001268RON$0.001276RON$1,239.08RON$1.27M
Aug 24, 2026Aug 25, 2026RON$0.001280RON$0.001300RON$0.001271RON$0.001288RON$1,322.00RON$1.28M
Aug 23, 2026Aug 24, 2026RON$0.001276RON$0.001303RON$0.001269RON$0.001303RON$1,995.66RON$1.27M
Aug 22, 2026Aug 23, 2026RON$0.001306RON$0.001372RON$0.001273RON$0.001276RON$2,405.01RON$1.31M
Aug 21, 2026Aug 22, 2026RON$0.001232RON$0.001312RON$0.001225RON$0.001306RON$3,987.02RON$1.27M
Aug 20, 2026Aug 21, 2026RON$0.001235RON$0.001282RON$0.001220RON$0.001232RON$3,562.23RON$1.24M
Aug 19, 2026Aug 20, 2026RON$0.001237RON$0.001270RON$0.001218RON$0.001224RON$2,553.25RON$1.23M
Aug 18, 2026Aug 19, 2026RON$0.001237RON$0.001287RON$0.001231RON$0.001237RON$1,399.54RON$1.24M
Aug 17, 2026Aug 18, 2026RON$0.001273RON$0.001273RON$0.001237RON$0.001237RON$951.43RON$1.26M
Aug 16, 2026Aug 17, 2026RON$0.001271RON$0.001276RON$0.001270RON$0.001273RON$363.29RON$1.27M
Aug 15, 2026Aug 16, 2026RON$0.001271RON$0.001271RON$0.001270RON$0.001271RON$1,429.87RON$1.27M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nafter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nafter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nafter, precum și volumul istoric de tranzacționare NAFT și capitalizarea de piață.

Urmăriți istoricul Nafter în întregime, de la prețul inițial al Nafter până la cele mai recente date de preț NAFT. Instrumentul nostru de istoric al prețului NAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile