Imagine cu NAFT
NAFTNafter
RON$0.0009766
-0.24%
1D

Istoricul prețului Nafter (NAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0009766RON$0.0009768RON$0.0009766RON$0.0009766RON$142.41RON$974,355
Oct 24, 2026Oct 25, 2026RON$0.0008844RON$0.001008RON$0.0008530RON$0.0009766RON$622.05RON$938,269
Oct 23, 2026Oct 24, 2026RON$0.0009939RON$0.0009939RON$0.0008843RON$0.0008844RON$7.21RON$981,341
Oct 22, 2026Oct 23, 2026RON$0.0009942RON$0.0009943RON$0.0009938RON$0.0009939RON$4.76RON$991,659
Oct 21, 2026Oct 22, 2026RON$0.0009603RON$0.0009944RON$0.0009600RON$0.0009943RON$270.71RON$968,741
Oct 20, 2026Oct 21, 2026RON$0.0009453RON$0.0009940RON$0.0009451RON$0.0009603RON$334.11RON$943,744
Oct 19, 2026Oct 20, 2026RON$0.0009049RON$0.0009769RON$0.0009048RON$0.0009453RON$201.82RON$920,831
Oct 18, 2026Oct 19, 2026RON$0.0009143RON$0.0009144RON$0.0009048RON$0.0009049RON$60.50RON$906,766
Oct 17, 2026Oct 18, 2026RON$0.0009328RON$0.0009328RON$0.0009142RON$0.0009143RON$70.12RON$918,601
Oct 16, 2026Oct 17, 2026RON$0.0009487RON$0.0009506RON$0.0009123RON$0.0009328RON$532.82RON$943,084
Oct 15, 2026Oct 16, 2026RON$0.001018RON$0.001018RON$0.0009148RON$0.0009487RON$2,271.08RON$954,544
Oct 14, 2026Oct 15, 2026RON$0.0009975RON$0.001039RON$0.0009497RON$0.001018RON$2,971.90RON$1.02M
Oct 13, 2026Oct 14, 2026RON$0.001014RON$0.001032RON$0.0009545RON$0.0009975RON$3,295.05RON$996,060
Oct 12, 2026Oct 13, 2026RON$0.001060RON$0.001060RON$0.001010RON$0.001014RON$2,436.49RON$1.04M
Oct 11, 2026Oct 12, 2026RON$0.001101RON$0.001101RON$0.001042RON$0.001060RON$460.16RON$1.10M
Oct 10, 2026Oct 11, 2026RON$0.001046RON$0.001132RON$0.001046RON$0.001101RON$2,293.73RON$1.09M
Oct 9, 2026Oct 10, 2026RON$0.001095RON$0.001110RON$0.001044RON$0.001046RON$2,272.87RON$1.09M
Oct 8, 2026Oct 9, 2026RON$0.001135RON$0.001178RON$0.001074RON$0.001095RON$3,007.60RON$1.14M
Oct 7, 2026Oct 8, 2026RON$0.001199RON$0.001199RON$0.001135RON$0.001135RON$2,143.47RON$1.18M
Oct 6, 2026Oct 7, 2026RON$0.001246RON$0.001246RON$0.001137RON$0.001199RON$867.29RON$1.23M
Oct 5, 2026Oct 6, 2026RON$0.001285RON$0.001285RON$0.001246RON$0.001246RON$1,217.33RON$1.26M
Oct 4, 2026Oct 5, 2026RON$0.001235RON$0.001285RON$0.001235RON$0.001285RON$897.84RON$1.25M
Oct 3, 2026Oct 4, 2026RON$0.001231RON$0.001237RON$0.001231RON$0.001235RON$464.40RON$1.23M
Oct 2, 2026Oct 3, 2026RON$0.001230RON$0.001252RON$0.001230RON$0.001231RON$1,692.45RON$1.23M
Oct 1, 2026Oct 2, 2026RON$0.001304RON$0.001304RON$0.001200RON$0.001230RON$1,573.33RON$1.23M
Sep 30, 2026Oct 1, 2026RON$0.001304RON$0.001304RON$0.001304RON$0.001304RON$928.14RON$1.30M
Sep 29, 2026Sep 30, 2026RON$0.001270RON$0.001304RON$0.001260RON$0.001304RON$721.89RON$1.29M
Sep 28, 2026Sep 29, 2026RON$0.001271RON$0.001271RON$0.001266RON$0.001270RON$291.17RON$1.27M
Sep 27, 2026Sep 28, 2026RON$0.001285RON$0.001285RON$0.001259RON$0.001271RON$1,028.93RON$1.27M
Sep 26, 2026Sep 27, 2026RON$0.001299RON$0.001299RON$0.001289RON$0.001289RON$1,234.12RON$1.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nafter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nafter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nafter, precum și volumul istoric de tranzacționare NAFT și capitalizarea de piață.

Urmăriți istoricul Nafter în întregime, de la prețul inițial al Nafter până la cele mai recente date de preț NAFT. Instrumentul nostru de istoric al prețului NAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile