Imagine cu NAFT
NAFTNafter
RON$0.001260
0.74%
1D

Istoricul prețului Nafter (NAFT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.001233RON$0.001283RON$0.001233RON$0.001283RON$896.42RON$1.25M
Oct 3, 2026Oct 4, 2026RON$0.001229RON$0.001235RON$0.001229RON$0.001233RON$463.67RON$1.23M
Oct 2, 2026Oct 3, 2026RON$0.001228RON$0.001250RON$0.001228RON$0.001229RON$1,689.78RON$1.23M
Oct 1, 2026Oct 2, 2026RON$0.001302RON$0.001302RON$0.001198RON$0.001228RON$1,570.85RON$1.23M
Sep 30, 2026Oct 1, 2026RON$0.001302RON$0.001302RON$0.001302RON$0.001302RON$926.68RON$1.30M
Sep 29, 2026Sep 30, 2026RON$0.001268RON$0.001302RON$0.001258RON$0.001302RON$720.76RON$1.29M
Sep 28, 2026Sep 29, 2026RON$0.001269RON$0.001269RON$0.001264RON$0.001268RON$290.71RON$1.26M
Sep 27, 2026Sep 28, 2026RON$0.001283RON$0.001283RON$0.001257RON$0.001269RON$1,027.31RON$1.26M
Sep 26, 2026Sep 27, 2026RON$0.001297RON$0.001297RON$0.001287RON$0.001287RON$1,232.17RON$1.29M
Sep 25, 2026Sep 26, 2026RON$0.001311RON$0.001319RON$0.001289RON$0.001297RON$1,357.56RON$1.30M
Sep 24, 2026Sep 25, 2026RON$0.001321RON$0.001331RON$0.001294RON$0.001311RON$754.83RON$1.32M
Sep 23, 2026Sep 24, 2026RON$0.001357RON$0.001357RON$0.001321RON$0.001321RON$468.81RON$1.34M
Sep 22, 2026Sep 23, 2026RON$0.001375RON$0.001375RON$0.001356RON$0.001357RON$1,230.53RON$1.36M
Sep 21, 2026Sep 22, 2026RON$0.001316RON$0.001380RON$0.001316RON$0.001375RON$1,957.84RON$1.34M
Sep 20, 2026Sep 21, 2026RON$0.001312RON$0.001316RON$0.001312RON$0.001316RON$354.35RON$1.31M
Sep 19, 2026Sep 20, 2026RON$0.001300RON$0.001327RON$0.001300RON$0.001312RON$1,364.34RON$1.31M
Sep 18, 2026Sep 19, 2026RON$0.001286RON$0.001298RON$0.001286RON$0.001296RON$654.33RON$1.29M
Sep 17, 2026Sep 18, 2026RON$0.001289RON$0.001317RON$0.001284RON$0.001286RON$150.65RON$1.29M
Sep 16, 2026Sep 17, 2026RON$0.001291RON$0.001291RON$0.001289RON$0.001289RON$127.45RON$1.29M
Sep 15, 2026Sep 16, 2026RON$0.001296RON$0.001296RON$0.001291RON$0.001291RON$643.95RON$1.29M
Sep 14, 2026Sep 15, 2026RON$0.001289RON$0.001318RON$0.001289RON$0.001296RON$122.29RON$1.29M
Sep 13, 2026Sep 14, 2026RON$0.001289RON$0.001289RON$0.001289RON$0.001289RON$19.04RON$1.29M
Sep 12, 2026Sep 13, 2026RON$0.001289RON$0.001289RON$0.001288RON$0.001289RON$381.19RON$1.29M
Sep 11, 2026Sep 12, 2026RON$0.001297RON$0.001297RON$0.001206RON$0.001289RON$644.02RON$1.28M
Sep 10, 2026Sep 11, 2026RON$0.001317RON$0.001317RON$0.001297RON$0.001297RON$226.32RON$1.31M
Sep 9, 2026Sep 10, 2026RON$0.001353RON$0.001353RON$0.001317RON$0.001317RON$1,235.94RON$1.34M
Sep 8, 2026Sep 9, 2026RON$0.001380RON$0.001380RON$0.001349RON$0.001353RON$783.98RON$1.36M
Sep 7, 2026Sep 8, 2026RON$0.001388RON$0.001388RON$0.001380RON$0.001380RON$1,339.78RON$1.38M
Sep 6, 2026Sep 7, 2026RON$0.001387RON$0.001473RON$0.001385RON$0.001388RON$1,977.21RON$1.40M
Sep 5, 2026Sep 6, 2026RON$0.001336RON$0.001411RON$0.001336RON$0.001387RON$509.45RON$1.36M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nafter cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nafter – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nafter, precum și volumul istoric de tranzacționare NAFT și capitalizarea de piață.

Urmăriți istoricul Nafter în întregime, de la prețul inițial al Nafter până la cele mai recente date de preț NAFT. Instrumentul nostru de istoric al prețului NAFT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile