Imagine cu NABOX
NABOXNabox
RON$0.0₅4105
-3.47%
1D

Istoricul prețului Nabox (NABOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅4261RON$0.0₅4264RON$0.0₅4112RON$0.0₅4114RON$119.07RON$877,003
Oct 4, 2026Oct 5, 2026RON$0.0₅4201RON$0.0₅4271RON$0.0₅4201RON$0.0₅4261RON$21.52RON$883,949
Oct 3, 2026Oct 4, 2026RON$0.0₅4201RON$0.0₅4201RON$0.0₅4201RON$0.0₅4201RON$24.45RON$876,299
Oct 2, 2026Oct 3, 2026RON$0.0₅4201RON$0.0₅4201RON$0.0₅4201RON$0.0₅4201RON$24.45RON$876,299
Oct 1, 2026Oct 2, 2026RON$0.0₅4243RON$0.0₅4264RON$0.0₅4189RON$0.0₅4201RON$24.49RON$878,010
Sep 30, 2026Oct 1, 2026RON$0.0₅4177RON$0.0₅4245RON$0.0₅4145RON$0.0₅4243RON$25.95RON$874,828
Sep 29, 2026Sep 30, 2026RON$0.0₅4184RON$0.0₅4253RON$0.0₅4157RON$0.0₅4179RON$27.13RON$875,113
Sep 28, 2026Sep 29, 2026RON$0.0₅4192RON$0.0₅4237RON$0.0₅4134RON$0.0₅4184RON$20.10RON$873,954
Sep 27, 2026Sep 28, 2026RON$0.0₅4198RON$0.0₅4241RON$0.0₅4181RON$0.0₅4192RON$23.02RON$876,697
Sep 26, 2026Sep 27, 2026RON$0.0₅4211RON$0.0₅4225RON$0.0₅4165RON$0.0₅4195RON$107.21RON$875,487
Sep 25, 2026Sep 26, 2026RON$0.0₅4247RON$0.0₅4292RON$0.0₅4200RON$0.0₅4211RON$34.87RON$886,151
Sep 24, 2026Sep 25, 2026RON$0.0₅4279RON$0.0₅4314RON$0.0₅4220RON$0.0₅4247RON$305.63RON$888,763
Sep 23, 2026Sep 24, 2026RON$0.0₅4471RON$0.0₅4504RON$0.0₅4228RON$0.0₅4276RON$96.03RON$922,686
Sep 22, 2026Sep 23, 2026RON$0.0₅4507RON$0.0₅4526RON$0.0₅4417RON$0.0₅4471RON$69.06RON$936,475
Sep 21, 2026Sep 22, 2026RON$0.0₅4450RON$0.0₅4513RON$0.0₅4450RON$0.0₅4506RON$182.41RON$934,360
Sep 20, 2026Sep 21, 2026RON$0.0₅4318RON$0.0₅4478RON$0.0₅4307RON$0.0₅4450RON$995.16RON$923,912
Sep 19, 2026Sep 20, 2026RON$0.0₅3699RON$0.0₅4323RON$0.0₅3699RON$0.0₅4318RON$1,284.99RON$858,409
Sep 18, 2026Sep 19, 2026RON$0.0₅3627RON$0.0₅3712RON$0.0₅3625RON$0.0₅3700RON$88.76RON$768,222
Sep 17, 2026Sep 18, 2026RON$0.0₅3631RON$0.0₅3643RON$0.0₅3617RON$0.0₅3626RON$767.79RON$757,277
Sep 16, 2026Sep 17, 2026RON$0.0₅3965RON$0.0₅3987RON$0.0₅3602RON$0.0₅3629RON$318.69RON$807,120
Sep 15, 2026Sep 16, 2026RON$0.0₅3980RON$0.0₅3997RON$0.0₅3963RON$0.0₅3965RON$30.68RON$829,013
Sep 14, 2026Sep 15, 2026RON$0.0₅3981RON$0.0₅4017RON$0.0₅3948RON$0.0₅3980RON$118.33RON$829,297
Sep 13, 2026Sep 14, 2026RON$0.0₅3894RON$0.0₅4029RON$0.0₅3785RON$0.0₅3979RON$313.62RON$822,275
Sep 12, 2026Sep 13, 2026RON$0.0₅3677RON$0.0₅3981RON$0.0₅3674RON$0.0₅3894RON$329.10RON$797,863
Sep 11, 2026Sep 12, 2026RON$0.0₅3582RON$0.0₅3693RON$0.0₅3574RON$0.0₅3682RON$139.50RON$758,704
Sep 10, 2026Sep 11, 2026RON$0.0₅3640RON$0.0₅3656RON$0.0₅3561RON$0.0₅3582RON$125.41RON$754,651
Sep 9, 2026Sep 10, 2026RON$0.0₅3654RON$0.0₅3682RON$0.0₅3626RON$0.0₅3640RON$117.44RON$762,839
Sep 8, 2026Sep 9, 2026RON$0.0₅3551RON$0.0₅3673RON$0.0₅3543RON$0.0₅3652RON$119.00RON$753,009
Sep 7, 2026Sep 8, 2026RON$0.0₅3529RON$0.0₅3579RON$0.0₅3504RON$0.0₅3551RON$90.46RON$740,673
Sep 6, 2026Sep 7, 2026RON$0.0₅3503RON$0.0₅3538RON$0.0₅3501RON$0.0₅3529RON$260.05RON$735,498

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nabox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nabox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nabox, precum și volumul istoric de tranzacționare NABOX și capitalizarea de piață.

Urmăriți istoricul Nabox în întregime, de la prețul inițial al Nabox până la cele mai recente date de preț NABOX. Instrumentul nostru de istoric al prețului NABOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile