Imagine cu NABOX
NABOXNabox
RON$0.0₅4108
3.91%
1D

Istoricul prețului Nabox (NABOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅3971RON$0.0₅4105RON$0.0₅3952RON$0.0₅4104RON$66.00RON$831,016
Oct 25, 2026Oct 26, 2026RON$0.0₅3947RON$0.0₅3991RON$0.0₅3944RON$0.0₅3965RON$47.57RON$827,242
Oct 24, 2026Oct 25, 2026RON$0.0₅3966RON$0.0₅3988RON$0.0₅3936RON$0.0₅3947RON$17.43RON$826,340
Oct 23, 2026Oct 24, 2026RON$0.0₅3964RON$0.0₅3999RON$0.0₅3960RON$0.0₅3966RON$16.78RON$828,444
Oct 22, 2026Oct 23, 2026RON$0.0₅3974RON$0.0₅3992RON$0.0₅3940RON$0.0₅3964RON$24.19RON$828,132
Oct 21, 2026Oct 22, 2026RON$0.0₅3997RON$0.0₅3997RON$0.0₅3949RON$0.0₅3974RON$25.85RON$828,625
Oct 20, 2026Oct 21, 2026RON$0.0₅3947RON$0.0₅3996RON$0.0₅3928RON$0.0₅3996RON$19.74RON$824,684
Oct 19, 2026Oct 20, 2026RON$0.0₅3953RON$0.0₅3960RON$0.0₅3904RON$0.0₅3947RON$30.42RON$819,629
Oct 18, 2026Oct 19, 2026RON$0.0₅3937RON$0.0₅3959RON$0.0₅3910RON$0.0₅3951RON$25.30RON$819,321
Oct 17, 2026Oct 18, 2026RON$0.0₅3960RON$0.0₅3983RON$0.0₅3920RON$0.0₅3937RON$32.92RON$823,319
Oct 16, 2026Oct 17, 2026RON$0.0₅3970RON$0.0₅3988RON$0.0₅3936RON$0.0₅3959RON$47.23RON$827,018
Oct 15, 2026Oct 16, 2026RON$0.0₅3998RON$0.0₅4010RON$0.0₅3937RON$0.0₅3970RON$60.56RON$828,379
Oct 14, 2026Oct 15, 2026RON$0.0₅4032RON$0.0₅4032RON$0.0₅3972RON$0.0₅3997RON$16.06RON$838,103
Oct 13, 2026Oct 14, 2026RON$0.0₅4048RON$0.0₅4048RON$0.0₅4026RON$0.0₅4032RON$6.36RON$840,730
Oct 12, 2026Oct 13, 2026RON$0.0₅4063RON$0.0₅4063RON$0.0₅4047RON$0.0₅4048RON$13.21RON$845,652
Oct 11, 2026Oct 12, 2026RON$0.0₅4007RON$0.0₅4063RON$0.0₅4002RON$0.0₅4063RON$12.58RON$841,275
Oct 10, 2026Oct 11, 2026RON$0.0₅4033RON$0.0₅4055RON$0.0₅3992RON$0.0₅4007RON$23.42RON$839,226
Oct 9, 2026Oct 10, 2026RON$0.0₅4002RON$0.0₅4063RON$0.0₅3984RON$0.0₅4032RON$95.31RON$837,152
Oct 8, 2026Oct 9, 2026RON$0.0₅4066RON$0.0₅4097RON$0.0₅3988RON$0.0₅4002RON$57.30RON$843,387
Oct 7, 2026Oct 8, 2026RON$0.0₅4126RON$0.0₅4128RON$0.0₅4022RON$0.0₅4066RON$59.98RON$850,277
Oct 6, 2026Oct 7, 2026RON$0.0₅4131RON$0.0₅4142RON$0.0₅4108RON$0.0₅4126RON$184.63RON$859,870
Oct 5, 2026Oct 6, 2026RON$0.0₅4279RON$0.0₅4281RON$0.0₅4129RON$0.0₅4131RON$119.57RON$880,627
Oct 4, 2026Oct 5, 2026RON$0.0₅4218RON$0.0₅4289RON$0.0₅4218RON$0.0₅4279RON$21.61RON$887,602
Oct 3, 2026Oct 4, 2026RON$0.0₅4218RON$0.0₅4218RON$0.0₅4218RON$0.0₅4218RON$24.55RON$879,921
Oct 2, 2026Oct 3, 2026RON$0.0₅4218RON$0.0₅4218RON$0.0₅4218RON$0.0₅4218RON$24.55RON$879,921
Oct 1, 2026Oct 2, 2026RON$0.0₅4260RON$0.0₅4281RON$0.0₅4206RON$0.0₅4218RON$24.59RON$881,638
Sep 30, 2026Oct 1, 2026RON$0.0₅4194RON$0.0₅4263RON$0.0₅4162RON$0.0₅4260RON$26.06RON$878,443
Sep 29, 2026Sep 30, 2026RON$0.0₅4201RON$0.0₅4271RON$0.0₅4174RON$0.0₅4196RON$27.24RON$878,730
Sep 28, 2026Sep 29, 2026RON$0.0₅4209RON$0.0₅4255RON$0.0₅4151RON$0.0₅4201RON$20.18RON$877,566
Sep 27, 2026Sep 28, 2026RON$0.0₅4216RON$0.0₅4258RON$0.0₅4199RON$0.0₅4209RON$23.12RON$880,320

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nabox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nabox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nabox, precum și volumul istoric de tranzacționare NABOX și capitalizarea de piață.

Urmăriți istoricul Nabox în întregime, de la prețul inițial al Nabox până la cele mai recente date de preț NABOX. Instrumentul nostru de istoric al prețului NABOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile