Imagine cu NABOX
NABOXNabox
RON$0.0₅3799
0.34%
1D

Istoricul prețului Nabox (NABOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₅3804RON$0.0₅3838RON$0.0₅3772RON$0.0₅3803RON$113.06RON$792,363
Sep 13, 2026Sep 14, 2026RON$0.0₅3721RON$0.0₅3850RON$0.0₅3616RON$0.0₅3802RON$299.65RON$785,654
Sep 12, 2026Sep 13, 2026RON$0.0₅3514RON$0.0₅3804RON$0.0₅3511RON$0.0₅3721RON$314.45RON$762,329
Sep 11, 2026Sep 12, 2026RON$0.0₅3422RON$0.0₅3528RON$0.0₅3415RON$0.0₅3518RON$133.29RON$724,914
Sep 10, 2026Sep 11, 2026RON$0.0₅3478RON$0.0₅3494RON$0.0₅3402RON$0.0₅3422RON$119.83RON$721,041
Sep 9, 2026Sep 10, 2026RON$0.0₅3491RON$0.0₅3518RON$0.0₅3465RON$0.0₅3478RON$112.21RON$728,865
Sep 8, 2026Sep 9, 2026RON$0.0₅3393RON$0.0₅3509RON$0.0₅3385RON$0.0₅3489RON$113.70RON$719,472
Sep 7, 2026Sep 8, 2026RON$0.0₅3372RON$0.0₅3419RON$0.0₅3348RON$0.0₅3393RON$86.43RON$707,686
Sep 6, 2026Sep 7, 2026RON$0.0₅3347RON$0.0₅3380RON$0.0₅3345RON$0.0₅3372RON$248.46RON$702,742
Sep 5, 2026Sep 6, 2026RON$0.0₅3228RON$0.0₅3356RON$0.0₅3224RON$0.0₅3347RON$179.27RON$684,124
Sep 4, 2026Sep 5, 2026RON$0.0₅3154RON$0.0₅3236RON$0.0₅3154RON$0.0₅3228RON$342.07RON$665,661
Sep 3, 2026Sep 4, 2026RON$0.0₅2908RON$0.0₅3166RON$0.0₅2907RON$0.0₅3155RON$739.98RON$647,308
Sep 2, 2026Sep 3, 2026RON$0.0₅2909RON$0.0₅2977RON$0.0₅2890RON$0.0₅2908RON$76.64RON$610,114
Sep 1, 2026Sep 2, 2026RON$0.0₅2895RON$0.0₅2923RON$0.0₅2876RON$0.0₅2909RON$25.50RON$605,298
Aug 31, 2026Sep 1, 2026RON$0.0₅2895RON$0.0₅2922RON$0.0₅2884RON$0.0₅2895RON$170.54RON$603,127
Aug 30, 2026Aug 31, 2026RON$0.0₅2719RON$0.0₅2962RON$0.0₅2529RON$0.0₅2895RON$449.99RON$592,235
Aug 29, 2026Aug 30, 2026RON$0.0₅2691RON$0.0₅2722RON$0.0₅2641RON$0.0₅2704RON$25.27RON$555,378
Aug 28, 2026Aug 29, 2026RON$0.0₅2673RON$0.0₅2717RON$0.0₅2634RON$0.0₅2691RON$44.07RON$558,582
Aug 27, 2026Aug 28, 2026RON$0.0₅2647RON$0.0₅2688RON$0.0₅2639RON$0.0₅2672RON$21.96RON$554,478
Aug 26, 2026Aug 27, 2026RON$0.0₅2663RON$0.0₅2672RON$0.0₅2618RON$0.0₅2647RON$47.70RON$552,501
Aug 25, 2026Aug 26, 2026RON$0.0₅2706RON$0.0₅2720RON$0.0₅2651RON$0.0₅2668RON$81.63RON$557,784
Aug 24, 2026Aug 25, 2026RON$0.0₅2694RON$0.0₅2720RON$0.0₅2677RON$0.0₅2705RON$142.95RON$562,645
Aug 23, 2026Aug 24, 2026RON$0.0₅2747RON$0.0₅2756RON$0.0₅2694RON$0.0₅2694RON$142.58RON$571,257
Aug 22, 2026Aug 23, 2026RON$0.0₅2691RON$0.0₅2747RON$0.0₅2690RON$0.0₅2747RON$110.24RON$567,100
Aug 21, 2026Aug 22, 2026RON$0.0₅2661RON$0.0₅2693RON$0.0₅2660RON$0.0₅2691RON$69.23RON$559,015
Aug 20, 2026Aug 21, 2026RON$0.0₅2639RON$0.0₅2672RON$0.0₅2624RON$0.0₅2662RON$98.75RON$552,261
Aug 19, 2026Aug 20, 2026RON$0.0₅2574RON$0.0₅2642RON$0.0₅2571RON$0.0₅2639RON$10.67RON$542,211
Aug 18, 2026Aug 19, 2026RON$0.0₅2466RON$0.0₅2589RON$0.0₅2465RON$0.0₅2574RON$5.92RON$533,047
Aug 17, 2026Aug 18, 2026RON$0.0₅2491RON$0.0₅2493RON$0.0₅2458RON$0.0₅2466RON$2.86RON$517,817
Aug 16, 2026Aug 17, 2026RON$0.0₅2482RON$0.0₅2491RON$0.0₅2482RON$0.0₅2491RON$2.11RON$518,023
Aug 15, 2026Aug 16, 2026RON$0.0₅2491RON$0.0₅2515RON$0.0₅2466RON$0.0₅2482RON$12.05RON$518,850

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nabox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nabox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nabox, precum și volumul istoric de tranzacționare NABOX și capitalizarea de piață.

Urmăriți istoricul Nabox în întregime, de la prețul inițial al Nabox până la cele mai recente date de preț NABOX. Instrumentul nostru de istoric al prețului NABOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile