Imagine cu NABOX
NABOXNabox
RON$0.0₅4105
3.80%
1D

Istoricul prețului Nabox (NABOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅3982RON$0.0₅4116RON$0.0₅3962RON$0.0₅4114RON$66.17RON$833,221
Oct 25, 2026Oct 26, 2026RON$0.0₅3958RON$0.0₅4002RON$0.0₅3954RON$0.0₅3976RON$47.70RON$829,437
Oct 24, 2026Oct 25, 2026RON$0.0₅3977RON$0.0₅3999RON$0.0₅3947RON$0.0₅3958RON$17.48RON$828,532
Oct 23, 2026Oct 24, 2026RON$0.0₅3975RON$0.0₅4009RON$0.0₅3971RON$0.0₅3977RON$16.82RON$830,642
Oct 22, 2026Oct 23, 2026RON$0.0₅3984RON$0.0₅4002RON$0.0₅3951RON$0.0₅3975RON$24.26RON$830,330
Oct 21, 2026Oct 22, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅3959RON$0.0₅3985RON$25.92RON$830,824
Oct 20, 2026Oct 21, 2026RON$0.0₅3957RON$0.0₅4007RON$0.0₅3938RON$0.0₅4007RON$19.79RON$826,872
Oct 19, 2026Oct 20, 2026RON$0.0₅3964RON$0.0₅3970RON$0.0₅3914RON$0.0₅3958RON$30.50RON$821,804
Oct 18, 2026Oct 19, 2026RON$0.0₅3948RON$0.0₅3969RON$0.0₅3920RON$0.0₅3962RON$25.36RON$821,495
Oct 17, 2026Oct 18, 2026RON$0.0₅3970RON$0.0₅3994RON$0.0₅3930RON$0.0₅3948RON$33.00RON$825,503
Oct 16, 2026Oct 17, 2026RON$0.0₅3980RON$0.0₅3999RON$0.0₅3947RON$0.0₅3969RON$47.35RON$829,213
Oct 15, 2026Oct 16, 2026RON$0.0₅4009RON$0.0₅4021RON$0.0₅3948RON$0.0₅3980RON$60.72RON$830,577
Oct 14, 2026Oct 15, 2026RON$0.0₅4043RON$0.0₅4043RON$0.0₅3983RON$0.0₅4008RON$16.11RON$840,326
Oct 13, 2026Oct 14, 2026RON$0.0₅4058RON$0.0₅4059RON$0.0₅4037RON$0.0₅4043RON$6.38RON$842,961
Oct 12, 2026Oct 13, 2026RON$0.0₅4074RON$0.0₅4074RON$0.0₅4058RON$0.0₅4058RON$13.25RON$847,895
Oct 11, 2026Oct 12, 2026RON$0.0₅4018RON$0.0₅4074RON$0.0₅4012RON$0.0₅4074RON$12.62RON$843,507
Oct 10, 2026Oct 11, 2026RON$0.0₅4044RON$0.0₅4066RON$0.0₅4003RON$0.0₅4018RON$23.48RON$841,452
Oct 9, 2026Oct 10, 2026RON$0.0₅4013RON$0.0₅4074RON$0.0₅3995RON$0.0₅4042RON$95.57RON$839,373
Oct 8, 2026Oct 9, 2026RON$0.0₅4076RON$0.0₅4108RON$0.0₅3998RON$0.0₅4013RON$57.45RON$845,625
Oct 7, 2026Oct 8, 2026RON$0.0₅4137RON$0.0₅4139RON$0.0₅4033RON$0.0₅4076RON$60.14RON$852,533
Oct 6, 2026Oct 7, 2026RON$0.0₅4142RON$0.0₅4153RON$0.0₅4119RON$0.0₅4137RON$185.12RON$862,152
Oct 5, 2026Oct 6, 2026RON$0.0₅4290RON$0.0₅4293RON$0.0₅4140RON$0.0₅4142RON$119.88RON$882,964
Oct 4, 2026Oct 5, 2026RON$0.0₅4229RON$0.0₅4300RON$0.0₅4229RON$0.0₅4290RON$21.67RON$889,957
Oct 3, 2026Oct 4, 2026RON$0.0₅4229RON$0.0₅4229RON$0.0₅4229RON$0.0₅4229RON$24.61RON$882,255
Oct 2, 2026Oct 3, 2026RON$0.0₅4229RON$0.0₅4229RON$0.0₅4229RON$0.0₅4229RON$24.61RON$882,255
Oct 1, 2026Oct 2, 2026RON$0.0₅4272RON$0.0₅4293RON$0.0₅4217RON$0.0₅4229RON$24.66RON$883,978
Sep 30, 2026Oct 1, 2026RON$0.0₅4205RON$0.0₅4274RON$0.0₅4173RON$0.0₅4272RON$26.13RON$880,774
Sep 29, 2026Sep 30, 2026RON$0.0₅4212RON$0.0₅4282RON$0.0₅4185RON$0.0₅4207RON$27.31RON$881,061
Sep 28, 2026Sep 29, 2026RON$0.0₅4220RON$0.0₅4266RON$0.0₅4162RON$0.0₅4212RON$20.24RON$879,895
Sep 27, 2026Sep 28, 2026RON$0.0₅4227RON$0.0₅4269RON$0.0₅4210RON$0.0₅4220RON$23.18RON$882,656

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nabox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nabox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nabox, precum și volumul istoric de tranzacționare NABOX și capitalizarea de piață.

Urmăriți istoricul Nabox în întregime, de la prețul inițial al Nabox până la cele mai recente date de preț NABOX. Instrumentul nostru de istoric al prețului NABOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile