Imagine cu NABOX
NABOXNabox
RON$0.0₅4098
-3.00%
1D

Istoricul prețului Nabox (NABOX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.0₅4176RON$0.0₅4246RON$0.0₅4176RON$0.0₅4236RON$21.40RON$878,776
Oct 3, 2026Oct 4, 2026RON$0.0₅4176RON$0.0₅4176RON$0.0₅4176RON$0.0₅4176RON$24.30RON$871,170
Oct 2, 2026Oct 3, 2026RON$0.0₅4176RON$0.0₅4176RON$0.0₅4176RON$0.0₅4176RON$24.30RON$871,170
Oct 1, 2026Oct 2, 2026RON$0.0₅4218RON$0.0₅4239RON$0.0₅4164RON$0.0₅4176RON$24.35RON$872,871
Sep 30, 2026Oct 1, 2026RON$0.0₅4152RON$0.0₅4221RON$0.0₅4121RON$0.0₅4218RON$25.80RON$869,708
Sep 29, 2026Sep 30, 2026RON$0.0₅4159RON$0.0₅4228RON$0.0₅4133RON$0.0₅4155RON$26.97RON$869,992
Sep 28, 2026Sep 29, 2026RON$0.0₅4167RON$0.0₅4212RON$0.0₅4109RON$0.0₅4159RON$19.98RON$868,839
Sep 27, 2026Sep 28, 2026RON$0.0₅4174RON$0.0₅4216RON$0.0₅4157RON$0.0₅4167RON$22.89RON$871,566
Sep 26, 2026Sep 27, 2026RON$0.0₅4187RON$0.0₅4200RON$0.0₅4141RON$0.0₅4170RON$106.58RON$870,363
Sep 25, 2026Sep 26, 2026RON$0.0₅4222RON$0.0₅4267RON$0.0₅4175RON$0.0₅4187RON$34.67RON$880,965
Sep 24, 2026Sep 25, 2026RON$0.0₅4254RON$0.0₅4289RON$0.0₅4195RON$0.0₅4222RON$303.84RON$883,561
Sep 23, 2026Sep 24, 2026RON$0.0₅4445RON$0.0₅4478RON$0.0₅4204RON$0.0₅4251RON$95.47RON$917,286
Sep 22, 2026Sep 23, 2026RON$0.0₅4481RON$0.0₅4499RON$0.0₅4392RON$0.0₅4445RON$68.65RON$930,994
Sep 21, 2026Sep 22, 2026RON$0.0₅4424RON$0.0₅4487RON$0.0₅4424RON$0.0₅4479RON$181.34RON$928,891
Sep 20, 2026Sep 21, 2026RON$0.0₅4293RON$0.0₅4451RON$0.0₅4281RON$0.0₅4424RON$989.34RON$918,505
Sep 19, 2026Sep 20, 2026RON$0.0₅3677RON$0.0₅4298RON$0.0₅3677RON$0.0₅4293RON$1,277.47RON$853,385
Sep 18, 2026Sep 19, 2026RON$0.0₅3606RON$0.0₅3690RON$0.0₅3604RON$0.0₅3679RON$88.24RON$763,726
Sep 17, 2026Sep 18, 2026RON$0.0₅3609RON$0.0₅3622RON$0.0₅3596RON$0.0₅3604RON$763.30RON$752,845
Sep 16, 2026Sep 17, 2026RON$0.0₅3942RON$0.0₅3964RON$0.0₅3580RON$0.0₅3608RON$316.83RON$802,396
Sep 15, 2026Sep 16, 2026RON$0.0₅3957RON$0.0₅3973RON$0.0₅3939RON$0.0₅3942RON$30.51RON$824,161
Sep 14, 2026Sep 15, 2026RON$0.0₅3958RON$0.0₅3993RON$0.0₅3925RON$0.0₅3957RON$117.64RON$824,443
Sep 13, 2026Sep 14, 2026RON$0.0₅3871RON$0.0₅4006RON$0.0₅3763RON$0.0₅3956RON$311.78RON$817,462
Sep 12, 2026Sep 13, 2026RON$0.0₅3656RON$0.0₅3958RON$0.0₅3653RON$0.0₅3871RON$327.18RON$793,193
Sep 11, 2026Sep 12, 2026RON$0.0₅3561RON$0.0₅3671RON$0.0₅3553RON$0.0₅3660RON$138.69RON$754,263
Sep 10, 2026Sep 11, 2026RON$0.0₅3619RON$0.0₅3635RON$0.0₅3540RON$0.0₅3561RON$124.68RON$750,234
Sep 9, 2026Sep 10, 2026RON$0.0₅3633RON$0.0₅3660RON$0.0₅3605RON$0.0₅3619RON$116.76RON$758,374
Sep 8, 2026Sep 9, 2026RON$0.0₅3530RON$0.0₅3651RON$0.0₅3522RON$0.0₅3630RON$118.31RON$748,601
Sep 7, 2026Sep 8, 2026RON$0.0₅3509RON$0.0₅3558RON$0.0₅3483RON$0.0₅3530RON$89.93RON$736,338
Sep 6, 2026Sep 7, 2026RON$0.0₅3482RON$0.0₅3517RON$0.0₅3481RON$0.0₅3509RON$258.52RON$731,193
Sep 5, 2026Sep 6, 2026RON$0.0₅3359RON$0.0₅3492RON$0.0₅3354RON$0.0₅3482RON$186.53RON$711,822

Obțineți o imagine de ansamblu completă asupra istoricului prețului Nabox cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Nabox – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Nabox, precum și volumul istoric de tranzacționare NABOX și capitalizarea de piață.

Urmăriți istoricul Nabox în întregime, de la prețul inițial al Nabox până la cele mai recente date de preț NABOX. Instrumentul nostru de istoric al prețului NABOX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile