Imagine cu MYTHOS
MYTHOSMythos Router
RON$0.0₅1925
-0.45%
1D

Istoricul prețului Mythos Router (MYTHOS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$18.23RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$18.23RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$0.0₅1925RON$18.23RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1945RON$0.0₅1959RON$0.0₅1925RON$0.0₅1925RON$78.60RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1926RON$0.0₅1948RON$0.0₅1918RON$0.0₅1945RON$158.40RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1902RON$0.0₅1930RON$0.0₅1902RON$0.0₅1926RON$455.42RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1920RON$0.0₅1935RON$0.0₅1899RON$0.0₅1903RON$1,510.53RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1915RON$0.0₅1993RON$0.0₅1889RON$0.0₅1920RON$2,229.02RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2049RON$0.0₅2049RON$0.0₅1912RON$0.0₅1915RON$1,995.13RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2049RON$0.0₅2049RON$0.0₅2049RON$0.0₅2049RON$2,358.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2042RON$0.0₅2051RON$0.0₅2040RON$0.0₅2049RON$2,357.42RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2085RON$0.0₅2092RON$0.0₅2022RON$0.0₅2042RON$2,054.06RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2088RON$0.0₅2099RON$0.0₅2076RON$0.0₅2085RON$443.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2108RON$0.0₅2152RON$0.0₅2083RON$0.0₅2087RON$66.50RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2097RON$0.0₅2119RON$0.0₅2094RON$0.0₅2108RON$70.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2094RON$0.0₅2141RON$0.0₅2085RON$0.0₅2097RON$251.10RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2108RON$0.0₅2147RON$0.0₅2086RON$0.0₅2095RON$81.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2050RON$0.0₅2122RON$0.0₅2050RON$0.0₅2108RON$7.04RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.0₅2050RON$0.006733RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2054RON$0.0₅2054RON$0.0₅2044RON$0.0₅2050RON$0.006731RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2117RON$0.0₅2140RON$0.0₅2048RON$0.0₅2054RON$263.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2128RON$0.0₅2143RON$0.0₅2093RON$0.0₅2117RON$275.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2206RON$0.0₅2238RON$0.0₅2096RON$0.0₅2128RON$61.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2060RON$0.0₅2207RON$0.0₅2060RON$0.0₅2206RON$675.90RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$0.0₅2060RON$838.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2092RON$0.0₅2095RON$0.0₅2047RON$0.0₅2060RON$848.14RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2098RON$0.0₅2126RON$0.0₅2078RON$0.0₅2092RON$1,685.77RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1908RON$0.0₅2103RON$0.0₅1904RON$0.0₅2098RON$7,483.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2099RON$0.0₅2142RON$0.0₅1900RON$0.0₅1908RON$2,003.85RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2085RON$0.0₅2105RON$0.0₅2066RON$0.0₅2097RON$402.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mythos Router cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mythos Router – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mythos Router, precum și volumul istoric de tranzacționare MYTHOS și capitalizarea de piață.

Urmăriți istoricul Mythos Router în întregime, de la prețul inițial al Mythos Router până la cele mai recente date de preț MYTHOS. Instrumentul nostru de istoric al prețului MYTHOS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile