logo
Imagine cu MYSTERY
MYSTERYMystery
RON$0.0₈2881
2.78%
1D

Istoricul prețului Mystery (MYSTERY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈2864RON$0.0₈2894RON$0.0₈2857RON$0.0₈2874RON$1,410.20RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2990RON$0.0₈2991RON$0.0₈2854RON$0.0₈2864RON$5,647.16RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2990RON$0.0₈3049RON$0.0₈2959RON$0.0₈2991RON$432.32RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3014RON$0.0₈3023RON$0.0₈2917RON$0.0₈2990RON$837.91RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3021RON$0.0₈3051RON$0.0₈2989RON$0.0₈3014RON$618.88RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3034RON$0.0₈3038RON$0.0₈3001RON$0.0₈3021RON$725.25RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3092RON$0.0₈3100RON$0.0₈3023RON$0.0₈3034RON$3,468.57RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3123RON$0.0₈3137RON$0.0₈3063RON$0.0₈3091RON$2,009.61RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3272RON$0.0₈3318RON$0.0₈3076RON$0.0₈3123RON$5,537.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3166RON$0.0₈3459RON$0.0₈3165RON$0.0₈3272RON$22,552RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2977RON$0.0₈3170RON$0.0₈2971RON$0.0₈3163RON$1,707.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2973RON$0.0₈2984RON$0.0₈2890RON$0.0₈2971RON$292.08RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2942RON$0.0₈2987RON$0.0₈2924RON$0.0₈2973RON$744.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2776RON$0.0₈2949RON$0.0₈2769RON$0.0₈2942RON$2,392.36RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2774RON$0.0₈2817RON$0.0₈2757RON$0.0₈2776RON$1,233.03RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2766RON$0.0₈2782RON$0.0₈2730RON$0.0₈2771RON$1,719.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2899RON$0.0₈2899RON$0.0₈2752RON$0.0₈2766RON$2,232.85RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2805RON$0.0₈2917RON$0.0₈2805RON$0.0₈2898RON$379.49RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2920RON$0.0₈2920RON$0.0₈2805RON$0.0₈2805RON$325.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2920RON$0.0₈2920RON$0.0₈2920RON$0.0₈2920RON$295.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2800RON$0.0₈2964RON$0.0₈2793RON$0.0₈2920RON$910.23RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2873RON$0.0₈2909RON$0.0₈2787RON$0.0₈2806RON$3,300.68RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2962RON$0.0₈3028RON$0.0₈2873RON$0.0₈2879RON$2,945.97RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈3065RON$0.0₈3081RON$0.0₈2940RON$0.0₈2962RON$6,099.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈3142RON$0.0₈3142RON$0.0₈3034RON$0.0₈3058RON$2,951.85RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈3073RON$0.0₈3204RON$0.0₈3047RON$0.0₈3142RON$3,493.12RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3134RON$0.0₈3224RON$0.0₈3070RON$0.0₈3073RON$1,490.45RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈3209RON$0.0₈3224RON$0.0₈3102RON$0.0₈3127RON$1,186.10RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈3071RON$0.0₈3269RON$0.0₈3071RON$0.0₈3209RON$497.75RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈3110RON$0.0₈3135RON$0.0₈3031RON$0.0₈3069RON$3,745.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mystery cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mystery – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mystery, precum și volumul istoric de tranzacționare MYSTERY și capitalizarea de piață.

Urmăriți istoricul Mystery în întregime, de la prețul inițial al Mystery până la cele mai recente date de preț MYSTERY. Instrumentul nostru de istoric al prețului MYSTERY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile