logo
Imagine cu MYSTERY
MYSTERYMystery
RON$0.0₈2300
-1.35%
1D

Istoricul prețului Mystery (MYSTERY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₈2339RON$0.0₈2387RON$0.0₈2328RON$0.0₈2363RON$80.38RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2359RON$0.0₈2359RON$0.0₈2275RON$0.0₈2339RON$155.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2359RON$0.0₈2359RON$0.0₈2359RON$0.0₈2359RON$437.49RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2359RON$0.0₈2359RON$0.0₈2359RON$0.0₈2359RON$437.49RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2345RON$0.0₈2359RON$0.0₈2345RON$0.0₈2359RON$527.81RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2364RON$0.0₈2391RON$0.0₈2341RON$0.0₈2345RON$2,029.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2384RON$0.0₈2393RON$0.0₈2298RON$0.0₈2366RON$1,872.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2466RON$0.0₈2473RON$0.0₈2384RON$0.0₈2384RON$2,349.15RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2536RON$0.0₈2576RON$0.0₈2461RON$0.0₈2466RON$4,919.26RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2622RON$0.0₈2639RON$0.0₈2541RON$0.0₈2541RON$485.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2593RON$0.0₈2622RON$0.0₈2580RON$0.0₈2622RON$567.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2595RON$0.0₈2605RON$0.0₈2575RON$0.0₈2593RON$1,028.69RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2586RON$0.0₈2611RON$0.0₈2585RON$0.0₈2597RON$631.02RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2698RON$0.0₈2706RON$0.0₈2544RON$0.0₈2586RON$1,328.50RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2849RON$0.0₈2854RON$0.0₈2687RON$0.0₈2698RON$624.74RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2858RON$0.0₈2866RON$0.0₈2836RON$0.0₈2849RON$3,320.66RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2936RON$0.0₈2953RON$0.0₈2834RON$0.0₈2858RON$1,642.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2916RON$0.0₈2941RON$0.0₈2913RON$0.0₈2936RON$3,113.38RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2863RON$0.0₈2925RON$0.0₈2852RON$0.0₈2916RON$1,802.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2880RON$0.0₈2947RON$0.0₈2855RON$0.0₈2861RON$663.09RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2869RON$0.0₈2900RON$0.0₈2863RON$0.0₈2880RON$1,412.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2995RON$0.0₈2997RON$0.0₈2859RON$0.0₈2869RON$5,658.20RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2996RON$0.0₈3055RON$0.0₈2964RON$0.0₈2997RON$433.16RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈3020RON$0.0₈3029RON$0.0₈2923RON$0.0₈2996RON$839.55RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈3027RON$0.0₈3057RON$0.0₈2995RON$0.0₈3020RON$620.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈3040RON$0.0₈3044RON$0.0₈3007RON$0.0₈3027RON$726.67RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈3098RON$0.0₈3106RON$0.0₈3029RON$0.0₈3040RON$3,475.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈3130RON$0.0₈3143RON$0.0₈3068RON$0.0₈3097RON$2,160.94RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈3278RON$0.0₈3325RON$0.0₈3082RON$0.0₈3130RON$5,548.71RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈3172RON$0.0₈3465RON$0.0₈3171RON$0.0₈3278RON$22,596RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mystery cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mystery – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mystery, precum și volumul istoric de tranzacționare MYSTERY și capitalizarea de piață.

Urmăriți istoricul Mystery în întregime, de la prețul inițial al Mystery până la cele mai recente date de preț MYSTERY. Instrumentul nostru de istoric al prețului MYSTERY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile