Imagine cu MYST
MYSTMysterium
RON$0.3684
0.21%
1D

Istoricul prețului Mysterium (MYST)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.3558RON$0.3722RON$0.3519RON$0.3719RON$86,027RON$7.23M
Oct 14, 2026Oct 15, 2026RON$0.3627RON$0.3653RON$0.3554RON$0.3558RON$101,691RON$7.23M
Oct 13, 2026Oct 14, 2026RON$0.3627RON$0.3704RON$0.3602RON$0.3638RON$203,230RON$7.29M
Oct 12, 2026Oct 13, 2026RON$0.3755RON$0.3782RON$0.3605RON$0.3627RON$184,703RON$7.42M
Oct 11, 2026Oct 12, 2026RON$0.3757RON$0.3780RON$0.3726RON$0.3755RON$105,630RON$7.51M
Oct 10, 2026Oct 11, 2026RON$0.3794RON$0.3818RON$0.3741RON$0.3757RON$248,765RON$7.59M
Oct 9, 2026Oct 10, 2026RON$0.4274RON$0.4274RON$0.3794RON$0.3794RON$124,982RON$8.18M
Oct 8, 2026Oct 9, 2026RON$0.4384RON$0.4391RON$0.4225RON$0.4274RON$120,218RON$8.65M
Oct 7, 2026Oct 8, 2026RON$0.4477RON$0.4480RON$0.4352RON$0.4384RON$130,958RON$8.81M
Oct 6, 2026Oct 7, 2026RON$0.4440RON$0.4513RON$0.4440RON$0.4479RON$294,860RON$8.99M
Oct 5, 2026Oct 6, 2026RON$0.4538RON$0.4556RON$0.4410RON$0.4451RON$166,875RON$8.98M
Oct 4, 2026Oct 5, 2026RON$0.4487RON$0.4568RON$0.4478RON$0.4535RON$119,045RON$9.02M
Oct 3, 2026Oct 4, 2026RON$0.4561RON$0.4589RON$0.4412RON$0.4487RON$110,691RON$9.04M
Oct 2, 2026Oct 3, 2026RON$0.4627RON$0.4764RON$0.4520RON$0.4561RON$142,714RON$9.35M
Oct 1, 2026Oct 2, 2026RON$0.4626RON$0.4683RON$0.4574RON$0.4629RON$154,794RON$9.28M
Sep 30, 2026Oct 1, 2026RON$0.4622RON$0.4716RON$0.4580RON$0.4642RON$132,419RON$9.28M
Sep 29, 2026Sep 30, 2026RON$0.4541RON$0.4629RON$0.4489RON$0.4619RON$111,871RON$9.11M
Sep 28, 2026Sep 29, 2026RON$0.4504RON$0.4591RON$0.4488RON$0.4541RON$157,501RON$9.07M
Sep 27, 2026Sep 28, 2026RON$0.4619RON$0.4646RON$0.4448RON$0.4504RON$121,829RON$9.13M
Sep 26, 2026Sep 27, 2026RON$0.4580RON$0.4631RON$0.4559RON$0.4616RON$131,875RON$9.21M
Sep 25, 2026Sep 26, 2026RON$0.4868RON$0.4868RON$0.4491RON$0.4587RON$132,209RON$9.42M
Sep 24, 2026Sep 25, 2026RON$0.4928RON$0.4932RON$0.4775RON$0.4856RON$132,677RON$9.75M
Sep 23, 2026Sep 24, 2026RON$0.5138RON$0.5151RON$0.4927RON$0.4928RON$133,498RON$10.12M
Sep 22, 2026Sep 23, 2026RON$0.5125RON$0.5159RON$0.5078RON$0.5137RON$132,155RON$10.25M
Sep 21, 2026Sep 22, 2026RON$0.4991RON$0.5232RON$0.4991RON$0.5133RON$155,013RON$10.26M
Sep 20, 2026Sep 21, 2026RON$0.5058RON$0.5059RON$0.4925RON$0.4991RON$110,302RON$9.99M
Sep 19, 2026Sep 20, 2026RON$0.5035RON$0.5077RON$0.5004RON$0.5058RON$78,020RON$10.11M
Sep 18, 2026Sep 19, 2026RON$0.4837RON$0.5052RON$0.4825RON$0.5035RON$74,051RON$9.94M
Sep 17, 2026Sep 18, 2026RON$0.4975RON$0.5069RON$0.4706RON$0.4837RON$138,142RON$9.85M
Sep 16, 2026Sep 17, 2026RON$0.4942RON$0.5028RON$0.4936RON$0.4978RON$146,024RON$9.97M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mysterium cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mysterium – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mysterium, precum și volumul istoric de tranzacționare MYST și capitalizarea de piață.

Urmăriți istoricul Mysterium în întregime, de la prețul inițial al Mysterium până la cele mai recente date de preț MYST. Instrumentul nostru de istoric al prețului MYST vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile