Imagine cu MYRO
MYROMyro
RON$0.01067
-0.55%
1D

Istoricul prețului Myro (MYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 3, 2026Oct 4, 2026RON$0.01076RON$0.01079RON$0.01052RON$0.01067RON$547,344RON$10.12M
Oct 2, 2026Oct 3, 2026RON$0.01071RON$0.01110RON$0.01071RON$0.01076RON$647,869RON$10.23M
Oct 1, 2026Oct 2, 2026RON$0.01067RON$0.01085RON$0.01066RON$0.01072RON$768,558RON$10.13M
Sep 30, 2026Oct 1, 2026RON$0.01067RON$0.01129RON$0.01055RON$0.01067RON$704,594RON$10.10M
Sep 29, 2026Sep 30, 2026RON$0.01067RON$0.01095RON$0.01049RON$0.01067RON$605,156RON$10.12M
Sep 28, 2026Sep 29, 2026RON$0.01095RON$0.01095RON$0.01055RON$0.01067RON$694,647RON$10.10M
Sep 27, 2026Sep 28, 2026RON$0.01098RON$0.01114RON$0.01081RON$0.01095RON$772,707RON$10.33M
Sep 26, 2026Sep 27, 2026RON$0.01093RON$0.01121RON$0.01086RON$0.01098RON$1.09MRON$10.38M
Sep 25, 2026Sep 26, 2026RON$0.01065RON$0.01130RON$0.01036RON$0.01093RON$758,281RON$10.16M
Sep 24, 2026Sep 25, 2026RON$0.01099RON$0.01099RON$0.01044RON$0.01065RON$798,333RON$10.17M
Sep 23, 2026Sep 24, 2026RON$0.01099RON$0.01144RON$0.01096RON$0.01099RON$994,090RON$10.54M
Sep 22, 2026Sep 23, 2026RON$0.01070RON$0.01128RON$0.01054RON$0.01115RON$982,891RON$10.09M
Sep 21, 2026Sep 22, 2026RON$0.01041RON$0.01125RON$0.01041RON$0.01066RON$886,350RON$10.18M
Sep 20, 2026Sep 21, 2026RON$0.01034RON$0.01107RON$0.01026RON$0.01041RON$643,425RON$9.85M
Sep 19, 2026Sep 20, 2026RON$0.01037RON$0.01053RON$0.01033RON$0.01034RON$508,471RON$9.82M
Sep 18, 2026Sep 19, 2026RON$0.01004RON$0.01036RON$0.009902RON$0.01033RON$415,264RON$9.61M
Sep 17, 2026Sep 18, 2026RON$0.009693RON$0.01021RON$0.009686RON$0.009979RON$388,704RON$9.48M
Sep 16, 2026Sep 17, 2026RON$0.009615RON$0.009857RON$0.009517RON$0.009669RON$383,278RON$9.12M
Sep 15, 2026Sep 16, 2026RON$0.01011RON$0.01011RON$0.009625RON$0.009635RON$470,712RON$9.27M
Sep 14, 2026Sep 15, 2026RON$0.01012RON$0.01058RON$0.01008RON$0.01008RON$536,382RON$9.67M
Sep 13, 2026Sep 14, 2026RON$0.01055RON$0.01061RON$0.01011RON$0.01012RON$416,063RON$9.87M
Sep 12, 2026Sep 13, 2026RON$0.01083RON$0.01096RON$0.01047RON$0.01055RON$494,402RON$10.14M
Sep 11, 2026Sep 12, 2026RON$0.01027RON$0.01118RON$0.01009RON$0.01082RON$542,418RON$9.88M
Sep 10, 2026Sep 11, 2026RON$0.01105RON$0.01109RON$0.01019RON$0.01027RON$552,419RON$10.03M
Sep 9, 2026Sep 10, 2026RON$0.01130RON$0.01143RON$0.01091RON$0.01110RON$393,489RON$10.55M
Sep 8, 2026Sep 9, 2026RON$0.01155RON$0.01183RON$0.01107RON$0.01130RON$509,249RON$10.72M
Sep 7, 2026Sep 8, 2026RON$0.01081RON$0.01161RON$0.01062RON$0.01154RON$449,123RON$10.22M
Sep 6, 2026Sep 7, 2026RON$0.01093RON$0.01098RON$0.01079RON$0.01082RON$497,456RON$10.28M
Sep 5, 2026Sep 6, 2026RON$0.01093RON$0.01119RON$0.01073RON$0.01092RON$499,462RON$10.30M
Sep 4, 2026Sep 5, 2026RON$0.01129RON$0.01133RON$0.01077RON$0.01100RON$507,586RON$10.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myro, precum și volumul istoric de tranzacționare MYRO și capitalizarea de piață.

Urmăriți istoricul Myro în întregime, de la prețul inițial al Myro până la cele mai recente date de preț MYRO. Instrumentul nostru de istoric al prețului MYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile