Imagine cu MYRO
MYROMyro
RON$0.008798
-1.68%
1D

Istoricul prețului Myro (MYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.008900RON$0.008970RON$0.008806RON$0.008833RON$670,471RON$8.40M
Oct 24, 2026Oct 25, 2026RON$0.008986RON$0.009018RON$0.008783RON$0.008900RON$782,793RON$8.42M
Oct 23, 2026Oct 24, 2026RON$0.009046RON$0.009355RON$0.008984RON$0.008986RON$710,797RON$8.59M
Oct 22, 2026Oct 23, 2026RON$0.009237RON$0.009240RON$0.009027RON$0.009046RON$612,521RON$8.59M
Oct 21, 2026Oct 22, 2026RON$0.009119RON$0.009543RON$0.009112RON$0.009237RON$769,490RON$8.71M
Oct 20, 2026Oct 21, 2026RON$0.009235RON$0.009358RON$0.009083RON$0.009126RON$690,150RON$8.68M
Oct 19, 2026Oct 20, 2026RON$0.009265RON$0.009469RON$0.009148RON$0.009238RON$568,374RON$8.78M
Oct 18, 2026Oct 19, 2026RON$0.009395RON$0.009419RON$0.009127RON$0.009246RON$601,245RON$8.75M
Oct 17, 2026Oct 18, 2026RON$0.009696RON$0.009856RON$0.009383RON$0.009388RON$762,672RON$9.07M
Oct 16, 2026Oct 17, 2026RON$0.009459RON$0.009933RON$0.009444RON$0.009696RON$992,916RON$9.17M
Oct 15, 2026Oct 16, 2026RON$0.009299RON$0.01023RON$0.008973RON$0.009439RON$1.05MRON$8.90M
Oct 14, 2026Oct 15, 2026RON$0.009425RON$0.009599RON$0.009216RON$0.009277RON$624,841RON$8.90M
Oct 13, 2026Oct 14, 2026RON$0.009822RON$0.009822RON$0.009264RON$0.009425RON$701,216RON$8.98M
Oct 12, 2026Oct 13, 2026RON$0.01022RON$0.01056RON$0.009822RON$0.009822RON$614,902RON$9.62M
Oct 11, 2026Oct 12, 2026RON$0.01058RON$0.01058RON$0.009952RON$0.01024RON$657,792RON$9.58M
Oct 10, 2026Oct 11, 2026RON$0.01021RON$0.01049RON$0.01004RON$0.01015RON$551,463RON$9.68M
Oct 9, 2026Oct 10, 2026RON$0.009952RON$0.01042RON$0.009952RON$0.01023RON$638,046RON$9.63M
Oct 8, 2026Oct 9, 2026RON$0.01064RON$0.01066RON$0.009781RON$0.009972RON$657,481RON$9.66M
Oct 7, 2026Oct 8, 2026RON$0.01139RON$0.01139RON$0.01062RON$0.01064RON$774,862RON$10.37M
Oct 6, 2026Oct 7, 2026RON$0.01096RON$0.01181RON$0.01077RON$0.01137RON$620,469RON$10.50M
Oct 5, 2026Oct 6, 2026RON$0.01076RON$0.01092RON$0.01068RON$0.01088RON$536,744RON$10.17M
Oct 4, 2026Oct 5, 2026RON$0.01076RON$0.01093RON$0.01070RON$0.01078RON$569,361RON$10.16M
Oct 3, 2026Oct 4, 2026RON$0.01085RON$0.01087RON$0.01060RON$0.01076RON$551,672RON$10.20M
Oct 2, 2026Oct 3, 2026RON$0.01080RON$0.01119RON$0.01079RON$0.01085RON$652,992RON$10.31M
Oct 1, 2026Oct 2, 2026RON$0.01075RON$0.01093RON$0.01075RON$0.01081RON$774,635RON$10.21M
Sep 30, 2026Oct 1, 2026RON$0.01076RON$0.01138RON$0.01064RON$0.01075RON$710,165RON$10.18M
Sep 29, 2026Sep 30, 2026RON$0.01076RON$0.01104RON$0.01057RON$0.01075RON$609,941RON$10.20M
Sep 28, 2026Sep 29, 2026RON$0.01104RON$0.01104RON$0.01064RON$0.01076RON$700,140RON$10.18M
Sep 27, 2026Sep 28, 2026RON$0.01106RON$0.01123RON$0.01090RON$0.01104RON$778,817RON$10.41M
Sep 26, 2026Sep 27, 2026RON$0.01101RON$0.01130RON$0.01095RON$0.01106RON$1.09MRON$10.46M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myro, precum și volumul istoric de tranzacționare MYRO și capitalizarea de piață.

Urmăriți istoricul Myro în întregime, de la prețul inițial al Myro până la cele mai recente date de preț MYRO. Instrumentul nostru de istoric al prețului MYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile