Imagine cu MYRO
MYROMyro
RON$0.009773
-3.08%
1D

Istoricul prețului Myro (MYRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.01011RON$0.01016RON$0.009690RON$0.009700RON$398,739RON$9.46M
Sep 12, 2026Sep 13, 2026RON$0.01038RON$0.01051RON$0.01004RON$0.01011RON$473,816RON$9.71M
Sep 11, 2026Sep 12, 2026RON$0.009838RON$0.01071RON$0.009670RON$0.01036RON$519,833RON$9.47M
Sep 10, 2026Sep 11, 2026RON$0.01059RON$0.01063RON$0.009770RON$0.009843RON$529,418RON$9.61M
Sep 9, 2026Sep 10, 2026RON$0.01083RON$0.01095RON$0.01045RON$0.01064RON$377,106RON$10.11M
Sep 8, 2026Sep 9, 2026RON$0.01107RON$0.01134RON$0.01061RON$0.01083RON$488,045RON$10.27M
Sep 7, 2026Sep 8, 2026RON$0.01036RON$0.01112RON$0.01018RON$0.01106RON$430,423RON$9.80M
Sep 6, 2026Sep 7, 2026RON$0.01048RON$0.01053RON$0.01034RON$0.01037RON$476,744RON$9.85M
Sep 5, 2026Sep 6, 2026RON$0.01048RON$0.01072RON$0.01028RON$0.01047RON$478,665RON$9.87M
Sep 4, 2026Sep 5, 2026RON$0.01082RON$0.01086RON$0.01032RON$0.01054RON$486,452RON$10.01M
Sep 3, 2026Sep 4, 2026RON$0.01077RON$0.01086RON$0.01057RON$0.01081RON$399,934RON$10.13M
Sep 2, 2026Sep 3, 2026RON$0.01063RON$0.01079RON$0.01038RON$0.01075RON$429,525RON$10.00M
Sep 1, 2026Sep 2, 2026RON$0.01084RON$0.01166RON$0.01055RON$0.01057RON$504,111RON$10.32M
Aug 31, 2026Sep 1, 2026RON$0.01115RON$0.01121RON$0.01051RON$0.01086RON$533,861RON$10.18M
Aug 30, 2026Aug 31, 2026RON$0.01130RON$0.01160RON$0.01091RON$0.01091RON$412,754RON$10.65M
Aug 29, 2026Aug 30, 2026RON$0.01091RON$0.01136RON$0.01089RON$0.01126RON$469,047RON$10.50M
Aug 28, 2026Aug 29, 2026RON$0.01150RON$0.01183RON$0.01082RON$0.01095RON$579,509RON$10.70M
Aug 27, 2026Aug 28, 2026RON$0.01142RON$0.01220RON$0.01102RON$0.01155RON$635,461RON$10.89M
Aug 26, 2026Aug 27, 2026RON$0.01244RON$0.01253RON$0.01138RON$0.01142RON$896,932RON$11.12M
Aug 25, 2026Aug 26, 2026RON$0.01177RON$0.01418RON$0.01162RON$0.01244RON$1.33MRON$11.79M
Aug 24, 2026Aug 25, 2026RON$0.01060RON$0.01248RON$0.01041RON$0.01169RON$680,864RON$10.61M
Aug 23, 2026Aug 24, 2026RON$0.01034RON$0.01075RON$0.01001RON$0.01069RON$691,570RON$9.73M
Aug 22, 2026Aug 23, 2026RON$0.01060RON$0.01243RON$0.01011RON$0.01035RON$955,978RON$10.05M
Aug 21, 2026Aug 22, 2026RON$0.01029RON$0.01091RON$0.009949RON$0.01057RON$778,144RON$9.66M
Aug 20, 2026Aug 21, 2026RON$0.009473RON$0.01058RON$0.008889RON$0.01033RON$734,756RON$8.83M
Aug 19, 2026Aug 20, 2026RON$0.008517RON$0.009920RON$0.008400RON$0.009494RON$426,878RON$8.32M
Aug 18, 2026Aug 19, 2026RON$0.008687RON$0.008798RON$0.008474RON$0.008517RON$345,530RON$8.17M
Aug 17, 2026Aug 18, 2026RON$0.008717RON$0.008790RON$0.008576RON$0.008694RON$337,491RON$8.20M
Aug 16, 2026Aug 17, 2026RON$0.008946RON$0.008996RON$0.008657RON$0.008717RON$363,366RON$8.31M
Aug 15, 2026Aug 16, 2026RON$0.008956RON$0.009071RON$0.008803RON$0.008930RON$437,670RON$8.43M
Aug 14, 2026Aug 15, 2026RON$0.008526RON$0.008924RON$0.008241RON$0.008924RON$385,750RON$8.00M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myro, precum și volumul istoric de tranzacționare MYRO și capitalizarea de piață.

Urmăriți istoricul Myro în întregime, de la prețul inițial al Myro până la cele mai recente date de preț MYRO. Instrumentul nostru de istoric al prețului MYRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile