Imagine cu MOLT_MYOBOT
MOLT_MYOBOTMyobot
RON$0.0₅1315
-0.04%
1D

Istoricul prețului Myobot (MOLT_MYOBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$0.0₅1315RON$2.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1328RON$0.0₅1346RON$0.0₅1310RON$0.0₅1315RON$4.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1322RON$0.0₅1328RON$0.0₅1316RON$0.0₅1328RON$10.66RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1319RON$0.0₅1322RON$4.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.9619RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1364RON$0.0₅1367RON$0.0₅1344RON$0.0₅1345RON$0.9640RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1295RON$0.0₅1366RON$0.0₅1293RON$0.0₅1363RON$0.8797RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1210RON$0.0₅1298RON$0.0₅1210RON$0.0₅1293RON$84.82RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myobot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myobot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myobot, precum și volumul istoric de tranzacționare MOLT_MYOBOT și capitalizarea de piață.

Urmăriți istoricul Myobot în întregime, de la prețul inițial al Myobot până la cele mai recente date de preț MOLT_MYOBOT. Instrumentul nostru de istoric al prețului MOLT_MYOBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile