Imagine cu MOLT_MYOBOT
MOLT_MYOBOTMyobot
RON$0.0₅1162
-0.01%
1D

Istoricul prețului Myobot (MOLT_MYOBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$158.12RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$158.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$158.12RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$158.12RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$0.0₅1162RON$158.12RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1160RON$0.0₅1168RON$0.0₅1157RON$0.0₅1162RON$158.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1154RON$0.0₅1179RON$0.0₅1154RON$0.0₅1160RON$73.96RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1154RON$0.0₅1154RON$0.0₅1154RON$0.0₅1154RON$14.13RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1154RON$0.0₅1154RON$0.0₅1154RON$0.0₅1154RON$14.13RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1197RON$0.0₅1210RON$0.0₅1141RON$0.0₅1154RON$14.25RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1105RON$0.0₅1199RON$0.0₅1105RON$0.0₅1197RON$13.82RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆8918RON$0.0₅1107RON$0.0₆8918RON$0.0₅1106RON$4.57RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆8918RON$0.0₆8918RON$0.0₆8918RON$0.0₆8918RON$2.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myobot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myobot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myobot, precum și volumul istoric de tranzacționare MOLT_MYOBOT și capitalizarea de piață.

Urmăriți istoricul Myobot în întregime, de la prețul inițial al Myobot până la cele mai recente date de preț MOLT_MYOBOT. Instrumentul nostru de istoric al prețului MOLT_MYOBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile