Imagine cu MOLT_MYOBOT
MOLT_MYOBOTMyobot
RON$0.0₅1314
-0.20%
1D

Istoricul prețului Myobot (MOLT_MYOBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1328RON$0.0₅1345RON$0.0₅1309RON$0.0₅1314RON$4.60RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$0.0₅1328RON$10.68RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1321RON$0.0₅1328RON$0.0₅1315RON$0.0₅1328RON$10.65RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1318RON$0.0₅1321RON$4.82RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.0₅1345RON$0.9613RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1363RON$0.0₅1366RON$0.0₅1343RON$0.0₅1345RON$0.9634RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1294RON$0.0₅1365RON$0.0₅1292RON$0.0₅1362RON$0.8791RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1209RON$0.0₅1297RON$0.0₅1209RON$0.0₅1292RON$84.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.0₅1209RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myobot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myobot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myobot, precum și volumul istoric de tranzacționare MOLT_MYOBOT și capitalizarea de piață.

Urmăriți istoricul Myobot în întregime, de la prețul inițial al Myobot până la cele mai recente date de preț MOLT_MYOBOT. Instrumentul nostru de istoric al prețului MOLT_MYOBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile