Imagine cu MOLT_MYOBOT
MOLT_MYOBOTMyobot
RON$0.0₅1104
-0.37%
1D

Istoricul prețului Myobot (MOLT_MYOBOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$0.0₅1104RON$27.71RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅1103RON$0.0₅1108RON$0.0₅1097RON$0.0₅1104RON$27.70RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅1155RON$0.0₅1155RON$0.0₅1101RON$0.0₅1104RON$29.17RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅1155RON$0.0₅1155RON$0.0₅1155RON$0.0₅1155RON$29.26RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1154RON$0.0₅1156RON$0.0₅1153RON$0.0₅1155RON$29.25RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1153RON$0.0₅1154RON$1.03RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.0₅1210RON$0.4323RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1231RON$0.0₅1235RON$0.0₅1210RON$0.0₅1210RON$0.4367RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1231RON$0.0₅1231RON$0.4408RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$0.0₅1314RON$2.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Myobot cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Myobot – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Myobot, precum și volumul istoric de tranzacționare MOLT_MYOBOT și capitalizarea de piață.

Urmăriți istoricul Myobot în întregime, de la prețul inițial al Myobot până la cele mai recente date de preț MOLT_MYOBOT. Instrumentul nostru de istoric al prețului MOLT_MYOBOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile