Imagine cu BRO
BROMy Bro
RON$0.0₈1067
-0.40%
1D

Istoricul prețului My Bro (BRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈1067RON$0.0₈1067RON$0.0₈1067RON$0.0₈1067RON$9.06RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1109RON$0.0₈1128RON$0.0₈1067RON$0.0₈1067RON$9.32RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1057RON$0.0₈1111RON$0.0₈1042RON$0.0₈1109RON$16.17RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1050RON$0.0₈1078RON$0.0₈1049RON$0.0₈1057RON$11.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1030RON$0.0₈1058RON$0.0₈1030RON$0.0₈1050RON$8.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1132RON$0.0₈1133RON$0.0₈1020RON$0.0₈1030RON$20.67RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1127RON$0.0₈1148RON$0.0₈1127RON$0.0₈1132RON$15.49RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1127RON$0.0₈1127RON$0.0₈1127RON$0.0₈1127RON$6.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1127RON$0.0₈1127RON$0.0₈1127RON$0.0₈1127RON$6.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1131RON$0.0₈1191RON$0.0₈1099RON$0.0₈1127RON$35.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1085RON$0.0₈1149RON$0.0₈1085RON$0.0₈1131RON$153.71RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1121RON$0.0₈1134RON$0.0₈1078RON$0.0₈1085RON$136.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1116RON$0.0₈1132RON$0.0₈1104RON$0.0₈1121RON$219.94RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1095RON$0.0₈1169RON$0.0₈1095RON$0.0₈1116RON$80.88RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$3.99RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$3.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1113RON$0.0₈1270RON$0.0₈1079RON$0.0₈1095RON$7.73RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1057RON$0.0₈1164RON$0.0₉9378RON$0.0₈1112RON$23.02RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1063RON$0.0₈1169RON$0.0₉9362RON$0.0₈1067RON$10.37RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1051RON$0.0₈1079RON$0.0₈1026RON$0.0₈1062RON$23.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1142RON$0.0₈1168RON$0.0₈1048RON$0.0₈1051RON$19.76RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1143RON$0.0₈1147RON$0.0₈1082RON$0.0₈1142RON$72.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1148RON$0.0₈1169RON$0.0₈1111RON$0.0₈1143RON$186.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9911RON$0.0₈1148RON$0.0₉9770RON$0.0₈1148RON$164.12RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉8396RON$0.0₉9911RON$0.0₉8360RON$0.0₉9911RON$18.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7719RON$0.0₉8399RON$0.0₉7719RON$0.0₉8394RON$3.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7457RON$0.0₉7732RON$0.0₉7456RON$0.0₉7719RON$9.51RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7413RON$0.0₉7478RON$0.0₉7358RON$0.0₉7456RON$4.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7855RON$0.0₉7856RON$0.0₉7409RON$0.0₉7413RON$7.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉7544RON$0.0₉7856RON$0.0₉7544RON$0.0₉7855RON$10.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului My Bro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii My Bro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul My Bro, precum și volumul istoric de tranzacționare BRO și capitalizarea de piață.

Urmăriți istoricul My Bro în întregime, de la prețul inițial al My Bro până la cele mai recente date de preț BRO. Instrumentul nostru de istoric al prețului BRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile