Imagine cu BRO
BROMy Bro
RON$0.0₈1124
18.65%
1D

Istoricul prețului My Bro (BRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.0₉9541RON$0.0₈1106RON$0.0₉9406RON$0.0₈1106RON$158.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉8083RON$0.0₉9541RON$0.0₉8048RON$0.0₉9541RON$18.23RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7431RON$0.0₉8086RON$0.0₉7431RON$0.0₉8081RON$3.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7179RON$0.0₉7444RON$0.0₉7178RON$0.0₉7431RON$8.64RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7136RON$0.0₉7199RON$0.0₉7084RON$0.0₉7178RON$4.45RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7562RON$0.0₉7563RON$0.0₉7133RON$0.0₉7136RON$7.34RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉7262RON$0.0₉7563RON$0.0₉7262RON$0.0₉7562RON$9.81RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉7262RON$0.0₉7262RON$0.0₉7262RON$0.0₉7262RON$9.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉7321RON$0.0₉7322RON$0.0₉7262RON$0.0₉7262RON$11.57RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉7310RON$0.0₉7452RON$0.0₉7194RON$0.0₉7321RON$16.75RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉7737RON$0.0₉7738RON$0.0₉7408RON$0.0₉7458RON$8.80RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉7829RON$0.0₉7879RON$0.0₉7671RON$0.0₉7737RON$19.86RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉7975RON$0.0₉7975RON$0.0₉7730RON$0.0₉7829RON$37.97RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7676RON$0.0₉7975RON$0.0₉7636RON$0.0₉7975RON$38.31RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉7464RON$0.0₉7672RON$0.0₉7455RON$0.0₉7672RON$15.31RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉7241RON$0.0₉7464RON$0.0₉7239RON$0.0₉7464RON$6.26RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉7382RON$0.0₉7382RON$0.0₉7215RON$0.0₉7241RON$43.15RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉7058RON$0.0₉7402RON$0.0₉7057RON$0.0₉7382RON$778.18RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉7050RON$0.0₉7119RON$0.0₉6959RON$0.0₉7058RON$495.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉7215RON$0.0₉7215RON$0.0₉7050RON$0.0₉7050RON$4.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉7215RON$0.0₉7215RON$0.0₉7215RON$0.0₉7215RON$3.98RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉7170RON$0.0₉7215RON$0.0₉7135RON$0.0₉7215RON$4.42RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉7069RON$0.0₉7179RON$0.0₉7069RON$0.0₉7170RON$11.13RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉7402RON$0.0₉7449RON$0.0₉7067RON$0.0₉7069RON$7.07RON$308,828
Aug 27, 2026Aug 28, 2026RON$0.0₉7251RON$0.0₉7411RON$0.0₉7180RON$0.0₉7393RON$8.59RON$306,848
Aug 26, 2026Aug 27, 2026RON$0.0₉7167RON$0.0₉7226RON$0.0₉7052RON$0.0₉7204RON$12.06RON$301,242
Aug 25, 2026Aug 26, 2026RON$0.0₉7368RON$0.0₉7551RON$0.0₉7187RON$0.0₉7223RON$21.52RON$310,734
Aug 24, 2026Aug 25, 2026RON$0.0₉7479RON$0.0₉7479RON$0.0₉7270RON$0.0₉7352RON$36.50RON$309,350
Aug 23, 2026Aug 24, 2026RON$0.0₉7322RON$0.0₉7444RON$0.0₉7203RON$0.0₉7443RON$20.29RON$308,855
Aug 22, 2026Aug 23, 2026RON$0.0₉7713RON$0.0₉8047RON$0.0₉7283RON$0.0₉7308RON$33.43RON$315,095
Aug 21, 2026Aug 22, 2026RON$0.0₉7122RON$0.0₉7682RON$0.0₉7095RON$0.0₉7682RON$8.84RON$308,002

Obțineți o imagine de ansamblu completă asupra istoricului prețului My Bro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii My Bro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul My Bro, precum și volumul istoric de tranzacționare BRO și capitalizarea de piață.

Urmăriți istoricul My Bro în întregime, de la prețul inițial al My Bro până la cele mai recente date de preț BRO. Instrumentul nostru de istoric al prețului BRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile