Imagine cu BRO
BROMy Bro
RON$0.0₉8810
0.29%
1D

Istoricul prețului My Bro (BRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$5.60RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$5.60RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$5.60RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$0.0₉8810RON$5.60RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉9161RON$0.0₉9165RON$0.0₉8810RON$0.0₉8810RON$5.64RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉9051RON$0.0₉9206RON$0.0₉8980RON$0.0₉9161RON$10.30RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉9157RON$0.0₉9157RON$0.0₉9005RON$0.0₉9050RON$4.08RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉9157RON$0.0₉9157RON$0.0₉9157RON$0.0₉9157RON$2.96RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉9136RON$0.0₉9159RON$0.0₉9136RON$0.0₉9157RON$2.96RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉9953RON$0.0₉9953RON$0.0₉8929RON$0.0₉9136RON$17.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉9953RON$0.0₉9953RON$0.0₉9953RON$0.0₉9953RON$54.91RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉9953RON$0.0₉9953RON$0.0₉9953RON$0.0₉9953RON$54.91RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉9752RON$0.0₉9967RON$0.0₉9752RON$0.0₉9953RON$50.59RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$4.99RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$4.99RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$4.99RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$4.99RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$0.0₉9752RON$4.99RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1070RON$0.0₈1070RON$0.0₉9723RON$0.0₉9752RON$6.93RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1070RON$0.0₈1070RON$0.0₈1070RON$0.0₈1070RON$9.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1070RON$0.0₈1070RON$0.0₈1070RON$0.0₈1070RON$9.08RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1112RON$0.0₈1130RON$0.0₈1070RON$0.0₈1070RON$9.34RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1059RON$0.0₈1114RON$0.0₈1045RON$0.0₈1112RON$16.21RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1052RON$0.0₈1081RON$0.0₈1052RON$0.0₈1059RON$11.91RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1032RON$0.0₈1061RON$0.0₈1032RON$0.0₈1052RON$8.23RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1135RON$0.0₈1135RON$0.0₈1022RON$0.0₈1032RON$20.72RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1130RON$0.0₈1151RON$0.0₈1130RON$0.0₈1135RON$15.52RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$6.15RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$0.0₈1130RON$6.15RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1134RON$0.0₈1193RON$0.0₈1102RON$0.0₈1130RON$36.01RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1087RON$0.0₈1152RON$0.0₈1087RON$0.0₈1134RON$154.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului My Bro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii My Bro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul My Bro, precum și volumul istoric de tranzacționare BRO și capitalizarea de piață.

Urmăriți istoricul My Bro în întregime, de la prețul inițial al My Bro până la cele mai recente date de preț BRO. Instrumentul nostru de istoric al prețului BRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile