Imagine cu BRO
BROMy Bro
RON$0.0₈1068
-0.35%
1D

Istoricul prețului My Bro (BRO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₈1110RON$0.0₈1128RON$0.0₈1068RON$0.0₈1068RON$9.33RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1057RON$0.0₈1111RON$0.0₈1043RON$0.0₈1110RON$16.18RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1050RON$0.0₈1079RON$0.0₈1050RON$0.0₈1057RON$11.88RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1030RON$0.0₈1059RON$0.0₈1030RON$0.0₈1050RON$8.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1133RON$0.0₈1133RON$0.0₈1020RON$0.0₈1030RON$20.68RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1128RON$0.0₈1148RON$0.0₈1128RON$0.0₈1133RON$15.49RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1128RON$0.0₈1128RON$0.0₈1128RON$0.0₈1128RON$6.14RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1128RON$0.0₈1128RON$0.0₈1128RON$0.0₈1128RON$6.14RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1132RON$0.0₈1191RON$0.0₈1100RON$0.0₈1128RON$35.94RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1085RON$0.0₈1150RON$0.0₈1085RON$0.0₈1132RON$153.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1121RON$0.0₈1135RON$0.0₈1078RON$0.0₈1085RON$136.70RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1117RON$0.0₈1133RON$0.0₈1105RON$0.0₈1121RON$220.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1095RON$0.0₈1169RON$0.0₈1095RON$0.0₈1117RON$80.92RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$3.99RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$0.0₈1095RON$3.99RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1114RON$0.0₈1270RON$0.0₈1079RON$0.0₈1095RON$7.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1058RON$0.0₈1164RON$0.0₉9382RON$0.0₈1113RON$23.03RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1063RON$0.0₈1170RON$0.0₉9367RON$0.0₈1068RON$10.38RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1052RON$0.0₈1080RON$0.0₈1026RON$0.0₈1063RON$23.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1143RON$0.0₈1168RON$0.0₈1049RON$0.0₈1051RON$19.77RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1144RON$0.0₈1147RON$0.0₈1083RON$0.0₈1143RON$72.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1149RON$0.0₈1170RON$0.0₈1112RON$0.0₈1144RON$186.53RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉9916RON$0.0₈1149RON$0.0₉9775RON$0.0₈1149RON$164.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉8400RON$0.0₉9916RON$0.0₉8364RON$0.0₉9916RON$18.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉7723RON$0.0₉8403RON$0.0₉7723RON$0.0₉8398RON$3.83RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉7461RON$0.0₉7736RON$0.0₉7460RON$0.0₉7723RON$9.52RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉7416RON$0.0₉7481RON$0.0₉7362RON$0.0₉7460RON$4.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉7859RON$0.0₉7860RON$0.0₉7412RON$0.0₉7416RON$7.63RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉7547RON$0.0₉7860RON$0.0₉7547RON$0.0₉7859RON$10.20RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉7547RON$0.0₉7547RON$0.0₉7547RON$0.0₉7547RON$10.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului My Bro cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii My Bro – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul My Bro, precum și volumul istoric de tranzacționare BRO și capitalizarea de piață.

Urmăriți istoricul My Bro în întregime, de la prețul inițial al My Bro până la cele mai recente date de preț BRO. Instrumentul nostru de istoric al prețului BRO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile