Imagine cu XSEED
XSEEDMXS Games
RON$0.0₅9823
0.47%
1D

Istoricul prețului MXS Games (XSEED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 10, 2026Oct 11, 2026RON$0.0₅9563RON$0.0₅9863RON$0.0₅9167RON$0.0₅9200RON$4,195.82RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9225RON$0.00001068RON$0.0₅9191RON$0.0₅9563RON$6,602.64RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9909RON$0.00001045RON$0.0₅9196RON$0.0₅9206RON$6,374.25RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9808RON$0.00001069RON$0.0₅9193RON$0.00001063RON$3,727.48RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9885RON$0.0₅9964RON$0.0₅8387RON$0.0₅9808RON$1,253.35RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9870RON$0.0₅9932RON$0.0₅9717RON$0.0₅9885RON$2,178.62RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9922RON$0.0₅9932RON$0.0₅9650RON$0.0₅9870RON$2,763.68RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9731RON$0.0₅9956RON$0.0₅9622RON$0.0₅9922RON$1,957.98RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001037RON$0.00001037RON$0.0₅9579RON$0.0₅9731RON$2,948.22RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001066RON$0.00001092RON$0.0₅9959RON$0.00001037RON$2,412.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9276RON$0.00001067RON$0.0₅9276RON$0.00001066RON$4,777.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9457RON$0.00001020RON$0.0₅9157RON$0.0₅9276RON$3,199.75RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9926RON$0.0₅9960RON$0.0₅9271RON$0.0₅9457RON$386.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9941RON$0.00001009RON$0.0₅9898RON$0.0₅9926RON$814.74RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.00001003RON$0.00001023RON$0.0₅9484RON$0.0₅9941RON$5,040.10RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9740RON$0.00001095RON$0.0₅9720RON$0.00001003RON$6,855.61RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9932RON$0.00001060RON$0.0₅9477RON$0.0₅9740RON$4,023.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001019RON$0.00001038RON$0.0₅9426RON$0.0₅9932RON$3,413.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001054RON$0.00001055RON$0.0₅9843RON$0.00001019RON$3,376.11RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9421RON$0.00001063RON$0.0₅9267RON$0.00001054RON$4,036.72RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8895RON$0.0₅9540RON$0.0₅8470RON$0.0₅9421RON$2,437.47RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8405RON$0.0₅8895RON$0.0₅8065RON$0.0₅8895RON$1,446.95RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8361RON$0.0₅8490RON$0.0₅7899RON$0.0₅8405RON$2,169.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8538RON$0.0₅8538RON$0.0₅7774RON$0.0₅8362RON$3,131.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8177RON$0.0₅8725RON$0.0₅8177RON$0.0₅8538RON$5,513.51RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8110RON$0.0₅8499RON$0.0₅7800RON$0.0₅8058RON$3,950.90RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8193RON$0.0₅8517RON$0.0₅8100RON$0.0₅8110RON$3,328.67RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8754RON$0.0₅8754RON$0.0₅7838RON$0.0₅8193RON$3,661.12RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8777RON$0.0₅9169RON$0.0₅8319RON$0.0₅8754RON$3,932.69RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8256RON$0.0₅8819RON$0.0₅7842RON$0.0₅8777RON$3,250.66RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MXS Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MXS Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MXS Games, precum și volumul istoric de tranzacționare XSEED și capitalizarea de piață.

Urmăriți istoricul MXS Games în întregime, de la prețul inițial al MXS Games până la cele mai recente date de preț XSEED. Instrumentul nostru de istoric al prețului XSEED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile