Imagine cu XSEED
XSEEDMXS Games
RON$0.00001049
3.45%
1D

Istoricul prețului MXS Games (XSEED)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 16, 2026Oct 17, 2026RON$0.00001033RON$0.00001055RON$0.00001003RON$0.00001055RON$5,221.91RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001037RON$0.00001050RON$0.0₅9991RON$0.00001028RON$6,109.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001000RON$0.00001037RON$0.0₅9643RON$0.00001037RON$5,089.79RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9608RON$0.00001011RON$0.0₅9547RON$0.00001000RON$5,960.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001053RON$0.00001053RON$0.0₅9121RON$0.0₅9608RON$5,974.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9133RON$0.00001054RON$0.0₅9089RON$0.00001053RON$4,281.22RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9493RON$0.0₅9791RON$0.0₅9100RON$0.0₅9133RON$4,165.35RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9158RON$0.00001060RON$0.0₅9124RON$0.0₅9493RON$6,554.69RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9837RON$0.00001038RON$0.0₅9129RON$0.0₅9139RON$6,327.96RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9737RON$0.00001061RON$0.0₅9126RON$0.00001056RON$3,700.41RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9813RON$0.0₅9891RON$0.0₅8326RON$0.0₅9737RON$1,244.25RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9798RON$0.0₅9859RON$0.0₅9646RON$0.0₅9813RON$2,162.80RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9850RON$0.0₅9860RON$0.0₅9580RON$0.0₅9798RON$2,743.61RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9660RON$0.0₅9883RON$0.0₅9552RON$0.0₅9850RON$1,943.76RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001030RON$0.00001030RON$0.0₅9509RON$0.0₅9660RON$2,926.81RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001058RON$0.00001084RON$0.0₅9887RON$0.00001030RON$2,394.53RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9209RON$0.00001059RON$0.0₅9208RON$0.00001058RON$4,742.34RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9388RON$0.00001012RON$0.0₅9091RON$0.0₅9209RON$3,176.51RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9854RON$0.0₅9887RON$0.0₅9203RON$0.0₅9388RON$383.81RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9869RON$0.00001002RON$0.0₅9826RON$0.0₅9854RON$808.82RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9959RON$0.00001015RON$0.0₅9415RON$0.0₅9869RON$5,003.50RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9669RON$0.00001087RON$0.0₅9650RON$0.0₅9959RON$6,805.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9860RON$0.00001052RON$0.0₅9408RON$0.0₅9669RON$3,979.63RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.00001011RON$0.00001030RON$0.0₅9358RON$0.0₅9860RON$3,389.05RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.00001047RON$0.00001047RON$0.0₅9772RON$0.00001011RON$3,351.59RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9352RON$0.00001055RON$0.0₅9200RON$0.00001047RON$4,007.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅8830RON$0.0₅9471RON$0.0₅8409RON$0.0₅9352RON$2,419.77RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅8343RON$0.0₅8831RON$0.0₅8007RON$0.0₅8830RON$1,436.44RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅8301RON$0.0₅8428RON$0.0₅7841RON$0.0₅8344RON$2,153.81RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅8476RON$0.0₅8476RON$0.0₅7718RON$0.0₅8301RON$3,082.18RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MXS Games cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MXS Games – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MXS Games, precum și volumul istoric de tranzacționare XSEED și capitalizarea de piață.

Urmăriți istoricul MXS Games în întregime, de la prețul inițial al MXS Games până la cele mai recente date de preț XSEED. Instrumentul nostru de istoric al prețului XSEED vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile