Imagine cu MVL
MVLMVL Chain
RON$0.005002
-4.89%
1D

Istoricul prețului MVL Chain (MVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.005401RON$0.005401RON$0.005005RON$0.005071RON$280,926RON$143.23M
Oct 6, 2026Oct 7, 2026RON$0.005320RON$0.005402RON$0.005228RON$0.005368RON$202,207RON$148.18M
Oct 5, 2026Oct 6, 2026RON$0.005378RON$0.005415RON$0.005247RON$0.005320RON$214,326RON$148.12M
Oct 4, 2026Oct 5, 2026RON$0.005372RON$0.005439RON$0.005340RON$0.005378RON$134,184RON$149.79M
Oct 3, 2026Oct 4, 2026RON$0.005413RON$0.005440RON$0.005339RON$0.005372RON$226,975RON$149.89M
Oct 2, 2026Oct 3, 2026RON$0.005346RON$0.005479RON$0.005296RON$0.005413RON$276,210RON$150.07M
Oct 1, 2026Oct 2, 2026RON$0.005423RON$0.005423RON$0.005329RON$0.005349RON$230,964RON$149.36M
Sep 30, 2026Oct 1, 2026RON$0.005409RON$0.005460RON$0.005336RON$0.005423RON$297,916RON$150.21M
Sep 29, 2026Sep 30, 2026RON$0.005414RON$0.005463RON$0.005326RON$0.005409RON$479,167RON$150.05M
Sep 28, 2026Sep 29, 2026RON$0.005542RON$0.005670RON$0.005346RON$0.005414RON$1.11MRON$151.48M
Sep 27, 2026Sep 28, 2026RON$0.005539RON$0.005651RON$0.005508RON$0.005577RON$567,247RON$154.47M
Sep 26, 2026Sep 27, 2026RON$0.005448RON$0.005574RON$0.005425RON$0.005539RON$886,501RON$153.22M
Sep 25, 2026Sep 26, 2026RON$0.005492RON$0.005545RON$0.005396RON$0.005431RON$786,252RON$152.15M
Sep 24, 2026Sep 25, 2026RON$0.005446RON$0.005493RON$0.005367RON$0.005492RON$465,975RON$150.93M
Sep 23, 2026Sep 24, 2026RON$0.005522RON$0.005611RON$0.005321RON$0.005446RON$697,802RON$152.10M
Sep 22, 2026Sep 23, 2026RON$0.005388RON$0.005524RON$0.005311RON$0.005484RON$544,799RON$150.60M
Sep 21, 2026Sep 22, 2026RON$0.005144RON$0.005388RON$0.005112RON$0.005328RON$372,556RON$145.58M
Sep 20, 2026Sep 21, 2026RON$0.005107RON$0.005180RON$0.004976RON$0.005144RON$549,977RON$141.54M
Sep 19, 2026Sep 20, 2026RON$0.004995RON$0.005139RON$0.004940RON$0.005107RON$566,078RON$141.27M
Sep 18, 2026Sep 19, 2026RON$0.004812RON$0.005000RON$0.004750RON$0.004968RON$300,260RON$135.22M
Sep 17, 2026Sep 18, 2026RON$0.004876RON$0.004876RON$0.004754RON$0.004790RON$394,617RON$134.12M
Sep 16, 2026Sep 17, 2026RON$0.004935RON$0.004935RON$0.004731RON$0.004870RON$612,958RON$134.38M
Sep 15, 2026Sep 16, 2026RON$0.005433RON$0.005433RON$0.004889RON$0.004934RON$800,722RON$143.29M
Sep 14, 2026Sep 15, 2026RON$0.005462RON$0.005468RON$0.005255RON$0.005441RON$2.14MRON$149.28M
Sep 13, 2026Sep 14, 2026RON$0.005149RON$0.005628RON$0.005027RON$0.005403RON$1.40MRON$145.95M
Sep 12, 2026Sep 13, 2026RON$0.004973RON$0.005148RON$0.004943RON$0.005118RON$675,814RON$140.67M
Sep 11, 2026Sep 12, 2026RON$0.005022RON$0.005125RON$0.004859RON$0.004999RON$1.36MRON$139.21M
Sep 10, 2026Sep 11, 2026RON$0.005023RON$0.005066RON$0.004686RON$0.005002RON$2.26MRON$134.63M
Sep 9, 2026Sep 10, 2026RON$0.004639RON$0.005045RON$0.004573RON$0.005019RON$986,558RON$132.57M
Sep 8, 2026Sep 9, 2026RON$0.004550RON$0.004710RON$0.004500RON$0.004639RON$563,118RON$128.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MVL Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MVL Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MVL Chain, precum și volumul istoric de tranzacționare MVL și capitalizarea de piață.

Urmăriți istoricul MVL Chain în întregime, de la prețul inițial al MVL Chain până la cele mai recente date de preț MVL. Instrumentul nostru de istoric al prețului MVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile