Imagine cu MVL
MVLMVL Chain
RON$0.004608
0.14%
1D

Istoricul prețului MVL Chain (MVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.004596RON$0.004661RON$0.004543RON$0.004607RON$210,375RON$128.06M
Oct 27, 2026Oct 28, 2026RON$0.004675RON$0.004676RON$0.004556RON$0.004595RON$405,254RON$128.87M
Oct 26, 2026Oct 27, 2026RON$0.004746RON$0.004780RON$0.004608RON$0.004675RON$4.03MRON$130.07M
Oct 25, 2026Oct 26, 2026RON$0.004777RON$0.005462RON$0.004675RON$0.004746RON$3.62MRON$135.00M
Oct 24, 2026Oct 25, 2026RON$0.004818RON$0.004849RON$0.004706RON$0.004777RON$255,154RON$132.78M
Oct 23, 2026Oct 24, 2026RON$0.004740RON$0.004884RON$0.004716RON$0.004818RON$490,989RON$132.95M
Oct 22, 2026Oct 23, 2026RON$0.004718RON$0.004832RON$0.004656RON$0.004740RON$483,843RON$131.42M
Oct 21, 2026Oct 22, 2026RON$0.004676RON$0.004775RON$0.004649RON$0.004719RON$235,472RON$131.07M
Oct 20, 2026Oct 21, 2026RON$0.004644RON$0.004698RON$0.004603RON$0.004676RON$100,907RON$129.71M
Oct 19, 2026Oct 20, 2026RON$0.004637RON$0.004759RON$0.004637RON$0.004709RON$134,977RON$130.44M
Oct 18, 2026Oct 19, 2026RON$0.004907RON$0.004921RON$0.004642RON$0.004645RON$98,323RON$133.09M
Oct 17, 2026Oct 18, 2026RON$0.004889RON$0.004946RON$0.004824RON$0.004907RON$105,590RON$136.15M
Oct 16, 2026Oct 17, 2026RON$0.004831RON$0.004938RON$0.004742RON$0.004889RON$288,549RON$135.20M
Oct 15, 2026Oct 16, 2026RON$0.004901RON$0.004984RON$0.004773RON$0.004834RON$397,564RON$134.87M
Oct 14, 2026Oct 15, 2026RON$0.005109RON$0.005161RON$0.004682RON$0.004901RON$151,440RON$140.96M
Oct 13, 2026Oct 14, 2026RON$0.005093RON$0.005144RON$0.005018RON$0.005109RON$344,845RON$141.35M
Oct 12, 2026Oct 13, 2026RON$0.005296RON$0.005316RON$0.005065RON$0.005093RON$1.54MRON$144.78M
Oct 11, 2026Oct 12, 2026RON$0.005124RON$0.005578RON$0.005124RON$0.005296RON$2.14MRON$147.26M
Oct 10, 2026Oct 11, 2026RON$0.005125RON$0.005307RON$0.005010RON$0.005124RON$443,597RON$142.08M
Oct 9, 2026Oct 10, 2026RON$0.005029RON$0.005177RON$0.004983RON$0.005125RON$173,351RON$140.59M
Oct 8, 2026Oct 9, 2026RON$0.005091RON$0.005125RON$0.004970RON$0.005060RON$240,331RON$140.25M
Oct 7, 2026Oct 8, 2026RON$0.005422RON$0.005422RON$0.005024RON$0.005091RON$282,013RON$143.79M
Oct 6, 2026Oct 7, 2026RON$0.005341RON$0.005423RON$0.005248RON$0.005389RON$202,989RON$148.76M
Oct 5, 2026Oct 6, 2026RON$0.005398RON$0.005436RON$0.005268RON$0.005341RON$215,155RON$148.69M
Oct 4, 2026Oct 5, 2026RON$0.005392RON$0.005460RON$0.005360RON$0.005398RON$134,703RON$150.37M
Oct 3, 2026Oct 4, 2026RON$0.005434RON$0.005461RON$0.005360RON$0.005392RON$227,853RON$150.47M
Oct 2, 2026Oct 3, 2026RON$0.005366RON$0.005500RON$0.005317RON$0.005434RON$277,278RON$150.65M
Oct 1, 2026Oct 2, 2026RON$0.005444RON$0.005444RON$0.005350RON$0.005370RON$231,857RON$149.94M
Sep 30, 2026Oct 1, 2026RON$0.005430RON$0.005481RON$0.005356RON$0.005444RON$299,068RON$150.79M
Sep 29, 2026Sep 30, 2026RON$0.005435RON$0.005484RON$0.005347RON$0.005430RON$481,021RON$150.63M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MVL Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MVL Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MVL Chain, precum și volumul istoric de tranzacționare MVL și capitalizarea de piață.

Urmăriți istoricul MVL Chain în întregime, de la prețul inițial al MVL Chain până la cele mai recente date de preț MVL. Instrumentul nostru de istoric al prețului MVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile