Imagine cu MVL
MVLMVL Chain
RON$0.004859
1.11%
1D

Istoricul prețului MVL Chain (MVL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.004711RON$0.004876RON$0.004682RON$0.004847RON$640,091RON$133.23M
Sep 11, 2026Sep 12, 2026RON$0.004756RON$0.004854RON$0.004602RON$0.004735RON$1.29MRON$131.85M
Sep 10, 2026Sep 11, 2026RON$0.004757RON$0.004799RON$0.004438RON$0.004738RON$2.14MRON$127.51M
Sep 9, 2026Sep 10, 2026RON$0.004394RON$0.004778RON$0.004331RON$0.004754RON$934,409RON$125.57M
Sep 8, 2026Sep 9, 2026RON$0.004310RON$0.004461RON$0.004262RON$0.004394RON$533,352RON$121.61M
Sep 7, 2026Sep 8, 2026RON$0.004267RON$0.004365RON$0.004206RON$0.004340RON$710,971RON$118.45M
Sep 6, 2026Sep 7, 2026RON$0.004219RON$0.004268RON$0.004157RON$0.004267RON$208,358RON$117.13M
Sep 5, 2026Sep 6, 2026RON$0.004207RON$0.004221RON$0.004126RON$0.004219RON$143,463RON$116.29M
Sep 4, 2026Sep 5, 2026RON$0.004269RON$0.004284RON$0.004136RON$0.004206RON$316,790RON$117.29M
Sep 3, 2026Sep 4, 2026RON$0.004163RON$0.004274RON$0.004134RON$0.004269RON$359,311RON$116.82M
Sep 2, 2026Sep 3, 2026RON$0.004198RON$0.004268RON$0.004079RON$0.004163RON$2.89MRON$115.37M
Sep 1, 2026Sep 2, 2026RON$0.004006RON$0.004441RON$0.004002RON$0.004172RON$2.79MRON$115.55M
Aug 31, 2026Sep 1, 2026RON$0.003975RON$0.004134RON$0.003938RON$0.004006RON$386,957RON$111.82M
Aug 30, 2026Aug 31, 2026RON$0.004024RON$0.004035RON$0.003901RON$0.003975RON$209,318RON$110.60M
Aug 29, 2026Aug 30, 2026RON$0.003965RON$0.004025RON$0.003923RON$0.004024RON$219,565RON$110.81M
Aug 28, 2026Aug 29, 2026RON$0.004035RON$0.004039RON$0.003925RON$0.003965RON$296,685RON$110.96M
Aug 27, 2026Aug 28, 2026RON$0.003965RON$0.004058RON$0.003934RON$0.004035RON$614,979RON$111.22M
Aug 26, 2026Aug 27, 2026RON$0.003988RON$0.004107RON$0.003829RON$0.003965RON$491,227RON$109.89M
Aug 25, 2026Aug 26, 2026RON$0.003928RON$0.004077RON$0.003881RON$0.003988RON$644,390RON$110.86M
Aug 24, 2026Aug 25, 2026RON$0.003909RON$0.003990RON$0.003748RON$0.003899RON$1.09MRON$108.09M
Aug 23, 2026Aug 24, 2026RON$0.003885RON$0.004073RON$0.003758RON$0.003909RON$5.69MRON$107.12M
Aug 22, 2026Aug 23, 2026RON$0.003849RON$0.004481RON$0.003796RON$0.003890RON$5.42MRON$109.47M
Aug 21, 2026Aug 22, 2026RON$0.003507RON$0.003879RON$0.003452RON$0.003851RON$738,562RON$101.66M
Aug 20, 2026Aug 21, 2026RON$0.003426RON$0.003535RON$0.003348RON$0.003507RON$430,133RON$95.45M
Aug 19, 2026Aug 20, 2026RON$0.003265RON$0.003466RON$0.003225RON$0.003426RON$110,057RON$92.24M
Aug 18, 2026Aug 19, 2026RON$0.003268RON$0.003278RON$0.003205RON$0.003265RON$209,442RON$90.25M
Aug 17, 2026Aug 18, 2026RON$0.003228RON$0.003332RON$0.003196RON$0.003268RON$189,299RON$90.40M
Aug 16, 2026Aug 17, 2026RON$0.003233RON$0.003268RON$0.003199RON$0.003226RON$80,042RON$89.76M
Aug 15, 2026Aug 16, 2026RON$0.003290RON$0.003290RON$0.003210RON$0.003233RON$150,923RON$90.72M
Aug 14, 2026Aug 15, 2026RON$0.003310RON$0.003312RON$0.003199RON$0.003290RON$333,179RON$90.55M
Aug 13, 2026Aug 14, 2026RON$0.003349RON$0.003383RON$0.003282RON$0.003310RON$173,561RON$92.45M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MVL Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MVL Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MVL Chain, precum și volumul istoric de tranzacționare MVL și capitalizarea de piață.

Urmăriți istoricul MVL Chain în întregime, de la prețul inițial al MVL Chain până la cele mai recente date de preț MVL. Instrumentul nostru de istoric al prețului MVL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile