Imagine cu MUU
MUUMUU
RON$0.0₆4125
0.03%
1D

Istoricul prețului MUU (MUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.0₆4125RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MUU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MUU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MUU, precum și volumul istoric de tranzacționare MUU și capitalizarea de piață.

Urmăriți istoricul MUU în întregime, de la prețul inițial al MUU până la cele mai recente date de preț MUU. Instrumentul nostru de istoric al prețului MUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile