Imagine cu MUU
MUUMUU
RON$0.0₆4301
0.15%
1D

Istoricul prețului MUU (MUU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.0₆4301RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MUU cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MUU – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MUU, precum și volumul istoric de tranzacționare MUU și capitalizarea de piață.

Urmăriți istoricul MUU în întregime, de la prețul inițial al MUU până la cele mai recente date de preț MUU. Instrumentul nostru de istoric al prețului MUU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile