Imagine cu MUSCAT
MUSCATMusCat
RON$0.0₆2605
6.41%
1D

Istoricul prețului MusCat (MUSCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆2468RON$0.0₆2579RON$0.0₆2450RON$0.0₆2557RON$45.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆2569RON$0.0₆2589RON$0.0₆2468RON$0.0₆2468RON$0.5164RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆2570RON$0.0₆2587RON$0.0₆2500RON$0.0₆2569RON$0.3862RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆2570RON$0.0₆2570RON$0.0₆2570RON$0.0₆2570RON$0.1285RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆2566RON$0.0₆2584RON$0.0₆2553RON$0.0₆2570RON$0.1285RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆2508RON$0.0₆2657RON$0.0₆2482RON$0.0₆2566RON$1.83RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆2853RON$0.0₆2853RON$0.0₆2508RON$0.0₆2508RON$21.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆2853RON$0.0₆2853RON$0.0₆2853RON$0.0₆2853RON$0.4327RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆2911RON$0.0₆2936RON$0.0₆2835RON$0.0₆2853RON$0.4358RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆2939RON$0.0₆2981RON$0.0₆2897RON$0.0₆2911RON$407.78RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆2752RON$0.0₆2967RON$0.0₆2752RON$0.0₆2939RON$200.23RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2710RON$0.0₆2864RON$0.0₆2710RON$0.0₆2752RON$54.84RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆2700RON$0.0₆2809RON$0.0₆2681RON$0.0₆2710RON$2.50RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆2700RON$0.0₆2700RON$0.0₆2700RON$0.0₆2700RON$6.46RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆2669RON$0.0₆2725RON$0.0₆2645RON$0.0₆2700RON$6.91RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2840RON$0.0₆2840RON$0.0₆2650RON$0.0₆2669RON$2.36RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆2840RON$0.0₆2840RON$0.0₆2840RON$0.0₆2840RON$0.3871RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2861RON$0.0₆2861RON$0.0₆2766RON$0.0₆2840RON$1.78RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2770RON$0.0₆2861RON$0.0₆2745RON$0.0₆2861RON$15.60RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2926RON$0.0₆2926RON$0.0₆2745RON$0.0₆2770RON$23.37RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2658RON$0.0₆2930RON$0.0₆2658RON$0.0₆2926RON$15.17RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2617RON$0.0₆2658RON$0.0₆2537RON$0.0₆2658RON$83.78RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2573RON$0.0₆2751RON$0.0₆2573RON$0.0₆2617RON$359.13RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆3170RON$0.0₆3184RON$0.0₆2552RON$0.0₆2573RON$1,066.32RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆3102RON$0.0₆3186RON$0.0₆3035RON$0.0₆3170RON$25.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆3225RON$0.0₆3259RON$0.0₆3067RON$0.0₆3100RON$830.08RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2407RON$0.0₆3228RON$0.0₆2407RON$0.0₆3225RON$1,188.32RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2278RON$0.0₆2407RON$0.0₆2278RON$0.0₆2407RON$65.68RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆2003RON$0.0₆2278RON$0.0₆2003RON$0.0₆2278RON$54.52RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆2011RON$0.0₆2054RON$0.0₆1975RON$0.0₆2003RON$488.26RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆2233RON$0.0₆2257RON$0.0₆2011RON$0.0₆2011RON$300.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MusCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MusCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MusCat, precum și volumul istoric de tranzacționare MUSCAT și capitalizarea de piață.

Urmăriți istoricul MusCat în întregime, de la prețul inițial al MusCat până la cele mai recente date de preț MUSCAT. Instrumentul nostru de istoric al prețului MUSCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile