Imagine cu MUSCAT
MUSCATMusCat
RON$0.0₆2883
7.99%
1D

Istoricul prețului MusCat (MUSCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$0.0₆2669RON$0.0₆2859RON$0.0₆2668RON$0.0₆2843RON$524.65RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2518RON$0.0₆2669RON$0.0₆2440RON$0.0₆2669RON$61.13RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2653RON$0.0₆2703RON$0.0₆2513RON$0.0₆2528RON$51.78RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2550RON$0.0₆2687RON$0.0₆2550RON$0.0₆2647RON$27.89RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2550RON$0.0₆2550RON$0.0₆2550RON$0.0₆2550RON$0.01195RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2582RON$0.0₆2582RON$0.0₆2550RON$0.0₆2550RON$0.01196RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2642RON$0.0₆2642RON$0.0₆2559RON$0.0₆2582RON$0.01456RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2642RON$0.0₆2642RON$0.0₆2642RON$0.0₆2642RON$0.3714RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2642RON$0.0₆2642RON$0.0₆2642RON$0.0₆2642RON$0.3714RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2767RON$0.0₆2767RON$0.0₆2642RON$0.0₆2642RON$11.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2703RON$0.0₆2767RON$0.0₆2651RON$0.0₆2767RON$35.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2649RON$0.0₆2732RON$0.0₆2649RON$0.0₆2703RON$2.74RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2663RON$0.0₆2707RON$0.0₆2649RON$0.0₆2649RON$0.5591RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2605RON$0.0₆2669RON$0.0₆2594RON$0.0₆2663RON$27.64RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2698RON$0.0₆2698RON$0.0₆2605RON$0.0₆2605RON$64.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2744RON$0.0₆2909RON$0.0₆2587RON$0.0₆2698RON$103.72RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2907RON$0.0₆2913RON$0.0₆2623RON$0.0₆2741RON$240.17RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆2927RON$0.0₆3018RON$0.0₆2852RON$0.0₆2897RON$8.30RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆2950RON$0.0₆3043RON$0.0₆2920RON$0.0₆2927RON$24.35RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3069RON$0.0₆3156RON$0.0₆2950RON$0.0₆2950RON$68.57RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3030RON$0.0₆3082RON$0.0₆3022RON$0.0₆3069RON$42.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆3030RON$0.0₆3030RON$0.0₆3030RON$0.0₆3030RON$28.93RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆3030RON$0.0₆3030RON$0.0₆3030RON$0.0₆3030RON$28.93RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3215RON$0.0₆3265RON$0.0₆3030RON$0.0₆3030RON$31.65RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3445RON$0.0₆3445RON$0.0₆3215RON$0.0₆3215RON$128.92RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3471RON$0.0₆3532RON$0.0₆3401RON$0.0₆3445RON$417.70RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3466RON$0.0₆3537RON$0.0₆3364RON$0.0₆3471RON$176.56RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3279RON$0.0₆3471RON$0.0₆3262RON$0.0₆3458RON$81.29RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3260RON$0.0₆3351RON$0.0₆3229RON$0.0₆3279RON$24.75RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3248RON$0.0₆3402RON$0.0₆3169RON$0.0₆3262RON$4.46RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3274RON$0.0₆3316RON$0.0₆3203RON$0.0₆3248RON$156.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MusCat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MusCat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MusCat, precum și volumul istoric de tranzacționare MUSCAT și capitalizarea de piață.

Urmăriți istoricul MusCat în întregime, de la prețul inițial al MusCat până la cele mai recente date de preț MUSCAT. Instrumentul nostru de istoric al prețului MUSCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile