Imagine cu PAINT
PAINTMurAll
RON$0.0₅2468
-0.08%
1D

Istoricul prețului MurAll (PAINT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Oct 1, 2026Oct 2, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 30, 2026Oct 1, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 29, 2026Sep 30, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 28, 2026Sep 29, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 27, 2026Sep 28, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 26, 2026Sep 27, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 25, 2026Sep 26, 2026RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,846
Sep 24, 2026Sep 25, 2026RON$0.0₅2469RON$0.0₅2473RON$0.0₅2468RON$0.0₅2468RON$5.00RON$22,848
Sep 23, 2026Sep 24, 2026RON$0.0₅2176RON$0.0₅2521RON$0.0₅2176RON$0.0₅2468RON$4.07RON$21,817
Sep 22, 2026Sep 23, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$1.37RON$20,146
Sep 21, 2026Sep 22, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$1.37RON$20,146
Sep 20, 2026Sep 21, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$1.37RON$20,146
Sep 19, 2026Sep 20, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$1.37RON$20,146
Sep 18, 2026Sep 19, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$1.37RON$20,146
Sep 17, 2026Sep 18, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$1.37RON$20,146
Sep 16, 2026Sep 17, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2176RON$0.0₅2176RON$0.6876RON$20,617
Sep 15, 2026Sep 16, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2182RON$21,011
Sep 14, 2026Sep 15, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2182RON$21,011
Sep 13, 2026Sep 14, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2182RON$21,011
Sep 12, 2026Sep 13, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2182RON$21,011
Sep 11, 2026Sep 12, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2182RON$21,011
Sep 10, 2026Sep 11, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2182RON$21,011
Sep 9, 2026Sep 10, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2188RON$21,011
Sep 8, 2026Sep 9, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2197RON$21,011
Sep 7, 2026Sep 8, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2197RON$21,011
Sep 6, 2026Sep 7, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2197RON$21,011
Sep 5, 2026Sep 6, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2197RON$21,011
Sep 4, 2026Sep 5, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₆2197RON$21,011
Sep 3, 2026Sep 4, 2026RON$0.0₅2211RON$0.0₅2277RON$0.0₅2211RON$0.0₅2269RON$0.2779RON$20,655

Obțineți o imagine de ansamblu completă asupra istoricului prețului MurAll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MurAll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MurAll, precum și volumul istoric de tranzacționare PAINT și capitalizarea de piață.

Urmăriți istoricul MurAll în întregime, de la prețul inițial al MurAll până la cele mai recente date de preț PAINT. Instrumentul nostru de istoric al prețului PAINT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile