Imagine cu PAINT
PAINTMurAll
RON$0.0₅2168
0.02%
1D

Istoricul prețului MurAll (PAINT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2084RON$20,068
Sep 10, 2026Sep 11, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2084RON$20,068
Sep 9, 2026Sep 10, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2090RON$20,068
Sep 8, 2026Sep 9, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2098RON$20,068
Sep 7, 2026Sep 8, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2098RON$20,068
Sep 6, 2026Sep 7, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2098RON$20,068
Sep 5, 2026Sep 6, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2098RON$20,068
Sep 4, 2026Sep 5, 2026RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₅2168RON$0.0₆2098RON$20,068
Sep 3, 2026Sep 4, 2026RON$0.0₅2112RON$0.0₅2175RON$0.0₅2112RON$0.0₅2168RON$0.2654RON$19,728
Sep 2, 2026Sep 3, 2026RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.4088RON$19,555
Sep 1, 2026Sep 2, 2026RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.4088RON$19,555
Aug 31, 2026Sep 1, 2026RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.4088RON$19,555
Aug 30, 2026Aug 31, 2026RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.0₅2112RON$0.4088RON$19,555
Aug 29, 2026Aug 30, 2026RON$0.0₅2111RON$0.0₅2115RON$0.0₅2110RON$0.0₅2112RON$0.4088RON$19,555
Aug 28, 2026Aug 29, 2026RON$0.0₅1681RON$0.0₅2175RON$0.0₅1681RON$0.0₅2107RON$0.3541RON$18,144
Aug 27, 2026Aug 28, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 26, 2026Aug 27, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 25, 2026Aug 26, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 24, 2026Aug 25, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 23, 2026Aug 24, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 22, 2026Aug 23, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 21, 2026Aug 22, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 20, 2026Aug 21, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 19, 2026Aug 20, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 18, 2026Aug 19, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 17, 2026Aug 18, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 16, 2026Aug 17, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 15, 2026Aug 16, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 14, 2026Aug 15, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 13, 2026Aug 14, 2026RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.0₅1681RON$0.2591RON$15,566
Aug 12, 2026Aug 13, 2026RON$0.0₅1632RON$0.0₅1681RON$0.0₅1632RON$0.0₅1681RON$0.1052RON$15,289

Obțineți o imagine de ansamblu completă asupra istoricului prețului MurAll cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MurAll – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MurAll, precum și volumul istoric de tranzacționare PAINT și capitalizarea de piață.

Urmăriți istoricul MurAll în întregime, de la prețul inițial al MurAll până la cele mai recente date de preț PAINT. Instrumentul nostru de istoric al prețului PAINT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile