Imagine cu MUR
MURMur Cat
RON$0.0₆6401
-0.22%
1D

Istoricul prețului Mur Cat (MUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.0₆6401RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mur Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mur Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mur Cat, precum și volumul istoric de tranzacționare MUR și capitalizarea de piață.

Urmăriți istoricul Mur Cat în întregime, de la prețul inițial al Mur Cat până la cele mai recente date de preț MUR. Instrumentul nostru de istoric al prețului MUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile