Imagine cu MUR
MURMur Cat
RON$0.0₆6467
0.33%
1D

Istoricul prețului Mur Cat (MUR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.0₆6467RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mur Cat cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mur Cat – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mur Cat, precum și volumul istoric de tranzacționare MUR și capitalizarea de piață.

Urmăriți istoricul Mur Cat în întregime, de la prețul inițial al Mur Cat până la cele mai recente date de preț MUR. Instrumentul nostru de istoric al prețului MUR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile