Imagine cu MUNCAT
MUNCATMUNCAT
RON$0.00008649
1.78%
1D

Istoricul prețului MUNCAT (MUNCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.00008457RON$0.00008640RON$0.00008457RON$0.00008635RON$244.78RON$85,334
Sep 2, 2026Sep 3, 2026RON$0.00008761RON$0.00008761RON$0.00008457RON$0.00008457RON$476.13RON$87,001
Sep 1, 2026Sep 2, 2026RON$0.00008761RON$0.00008761RON$0.00008761RON$0.00008761RON$0.00RON$87,610
Aug 31, 2026Sep 1, 2026RON$0.00008761RON$0.00008761RON$0.00008761RON$0.00008761RON$81.02RON$87,610
Aug 30, 2026Aug 31, 2026RON$0.00008761RON$0.00008761RON$0.00008761RON$0.00008761RON$81.02RON$87,610
Aug 29, 2026Aug 30, 2026RON$0.00008761RON$0.00008761RON$0.00008761RON$0.00008761RON$81.02RON$87,610
Aug 28, 2026Aug 29, 2026RON$0.00008688RON$0.00008761RON$0.00008678RON$0.00008761RON$80.95RON$87,534
Aug 27, 2026Aug 28, 2026RON$0.00008933RON$0.00008933RON$0.00008665RON$0.00008688RON$135.71RON$88,320
Aug 26, 2026Aug 27, 2026RON$0.00008933RON$0.00008933RON$0.00008933RON$0.00008933RON$178.67RON$89,335
Aug 25, 2026Aug 26, 2026RON$0.00008623RON$0.00009000RON$0.00008623RON$0.00008933RON$178.94RON$87,862
Aug 24, 2026Aug 25, 2026RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00RON$86,231
Aug 23, 2026Aug 24, 2026RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00RON$86,231
Aug 22, 2026Aug 23, 2026RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00RON$86,231
Aug 21, 2026Aug 22, 2026RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00RON$86,231
Aug 20, 2026Aug 21, 2026RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00008623RON$139.61RON$86,231
Aug 19, 2026Aug 20, 2026RON$0.00008623RON$0.00008623RON$0.00008623RON$0.00008623RON$139.61RON$86,231
Aug 18, 2026Aug 19, 2026RON$0.00008649RON$0.00008676RON$0.00008623RON$0.00008623RON$139.80RON$86,347
Aug 17, 2026Aug 18, 2026RON$0.00008637RON$0.00008672RON$0.00008578RON$0.00008649RON$163.18RON$86,365
Aug 16, 2026Aug 17, 2026RON$0.00008637RON$0.00008637RON$0.00008637RON$0.00008637RON$209.89RON$86,370
Aug 15, 2026Aug 16, 2026RON$0.00008645RON$0.00008719RON$0.00008637RON$0.00008637RON$286.46RON$86,766
Aug 14, 2026Aug 15, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 13, 2026Aug 14, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 12, 2026Aug 13, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 11, 2026Aug 12, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 10, 2026Aug 11, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 9, 2026Aug 10, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 8, 2026Aug 9, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 7, 2026Aug 8, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 6, 2026Aug 7, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 5, 2026Aug 6, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447
Aug 4, 2026Aug 5, 2026RON$0.00008645RON$0.00008645RON$0.00008645RON$0.00008645RON$172.89RON$86,447

Obțineți o imagine de ansamblu completă asupra istoricului prețului MUNCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MUNCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MUNCAT, precum și volumul istoric de tranzacționare MUNCAT și capitalizarea de piață.

Urmăriți istoricul MUNCAT în întregime, de la prețul inițial al MUNCAT până la cele mai recente date de preț MUNCAT. Instrumentul nostru de istoric al prețului MUNCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile