Imagine cu MUMU
MUMUMumu
RON$0.0₉6416
-0.05%
1D

Istoricul prețului Mumu (MUMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₉6416RON$0.0₉6416RON$0.0₉6416RON$0.0₉6416RON$16.59RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6416RON$0.0₉6416RON$0.0₉6416RON$0.0₉6416RON$16.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6424RON$0.0₉6429RON$0.0₉6403RON$0.0₉6416RON$16.59RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6049RON$0.0₉6471RON$0.0₉6034RON$0.0₉6418RON$39.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉5878RON$0.0₉6304RON$0.0₉5671RON$0.0₉6047RON$569.88RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉4457RON$0.0₉5954RON$0.0₉4250RON$0.0₉5889RON$321.83RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6285RON$0.0₉6700RON$0.0₉4454RON$0.0₉4457RON$4,964.49RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6285RON$0.0₉6285RON$0.0₉6285RON$0.0₉6285RON$61.81RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7224RON$0.0₉7292RON$0.0₉6166RON$0.0₉6285RON$248.49RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉6273RON$0.0₉7224RON$0.0₉6228RON$0.0₉7224RON$209.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉5657RON$0.0₉6290RON$0.0₉5280RON$0.0₉6273RON$29.52RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉5991RON$0.0₉6039RON$0.0₉5509RON$0.0₉5645RON$467.76RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉5337RON$0.0₉6758RON$0.0₉5337RON$0.0₉5991RON$329.60RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉5458RON$0.0₉5499RON$0.0₉5197RON$0.0₉5334RON$57.43RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉6131RON$0.0₉6178RON$0.0₉5451RON$0.0₉5458RON$56.42RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉6192RON$0.0₉6192RON$0.0₉6083RON$0.0₉6131RON$62.34RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉6192RON$0.0₉6192RON$0.0₉6192RON$0.0₉6192RON$62.71RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉5955RON$0.0₉6210RON$0.0₉5955RON$0.0₉6192RON$82.80RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉6128RON$0.0₉6169RON$0.0₉5950RON$0.0₉5955RON$189.07RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₉5981RON$0.0₉6549RON$0.0₉5921RON$0.0₉6132RON$535.51RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₉8081RON$0.0₉8097RON$0.0₉5803RON$0.0₉5981RON$494.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₉7227RON$0.0₉8270RON$0.0₉7222RON$0.0₉8086RON$715.45RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉7206RON$0.0₉7319RON$0.0₉6858RON$0.0₉7224RON$1,062.50RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉7818RON$0.0₉7845RON$0.0₉6197RON$0.0₉7192RON$2,176.19RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₉9089RON$0.0₉9203RON$0.0₉7804RON$0.0₉7812RON$1,578.10RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉7129RON$0.0₉9102RON$0.0₉6754RON$0.0₉9089RON$745.85RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉5748RON$0.0₉7139RON$0.0₉5496RON$0.0₉7129RON$279.77RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉5302RON$0.0₉5882RON$0.0₉4922RON$0.0₉5746RON$116.37RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉5335RON$0.0₉5336RON$0.0₉5293RON$0.0₉5302RON$0.08601RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉5109RON$0.0₉5380RON$0.0₉5098RON$0.0₉5335RON$24.53RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉5865RON$0.0₉5879RON$0.0₉4920RON$0.0₉5110RON$21.65RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mumu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mumu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mumu, precum și volumul istoric de tranzacționare MUMU și capitalizarea de piață.

Urmăriți istoricul Mumu în întregime, de la prețul inițial al Mumu până la cele mai recente date de preț MUMU. Instrumentul nostru de istoric al prețului MUMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile