Imagine cu MUMU
MUMUMumu
RON$0.0₉6486
0.26%
1D

Istoricul prețului Mumu (MUMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₉7068RON$0.0₉7110RON$0.0₉6481RON$0.0₉6486RON$214.45RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉8221RON$0.0₉8221RON$0.0₉7687RON$0.0₉7725RON$2,025.70RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉7663RON$0.0₉8778RON$0.0₉7589RON$0.0₉8221RON$1,603.23RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉8599RON$0.0₉8831RON$0.0₉7624RON$0.0₉7682RON$708.44RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉8236RON$0.0₉8671RON$0.0₉8190RON$0.0₉8599RON$416.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉8638RON$0.0₉8642RON$0.0₉8192RON$0.0₉8234RON$720.62RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉8813RON$0.0₉8813RON$0.0₉7685RON$0.0₉8642RON$566.22RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉8548RON$0.0₉8813RON$0.0₉8509RON$0.0₉8813RON$30.50RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉8927RON$0.0₉8927RON$0.0₉8548RON$0.0₉8548RON$76.63RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉8881RON$0.0₉8931RON$0.0₉8877RON$0.0₉8927RON$4.83RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉8958RON$0.0₉9389RON$0.0₉8880RON$0.0₉8884RON$315.73RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1008RON$0.0₈1008RON$0.0₉8940RON$0.0₉8958RON$4,567.10RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉7405RON$0.0₈1009RON$0.0₉6681RON$0.0₈1008RON$317.71RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉7419RON$0.0₉7442RON$0.0₉7405RON$0.0₉7405RON$69.76RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉7102RON$0.0₉7462RON$0.0₉6518RON$0.0₉7419RON$48.75RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$39.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$39.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$39.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$0.0₉7102RON$39.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉6819RON$0.0₉7104RON$0.0₉6816RON$0.0₉7102RON$51.78RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉7552RON$0.0₉7559RON$0.0₉6767RON$0.0₉6819RON$838.53RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉6100RON$0.0₉7563RON$0.0₉4156RON$0.0₉7540RON$780.94RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉5688RON$0.0₉6109RON$0.0₉4513RON$0.0₉6105RON$198.87RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5668RON$0.0₉5694RON$0.0₉5663RON$0.0₉5688RON$46.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6619RON$0.0₉6654RON$0.0₉5641RON$0.0₉5668RON$171.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉5778RON$0.0₉6621RON$0.0₉5778RON$0.0₉6615RON$35.65RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉5778RON$0.0₉5778RON$0.0₉5778RON$0.0₉5778RON$21.22RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5778RON$0.0₉5778RON$0.0₉5778RON$0.0₉5778RON$21.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5766RON$0.0₉5881RON$0.0₉5694RON$0.0₉5778RON$21.22RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5491RON$0.0₉5772RON$0.0₉5464RON$0.0₉5766RON$72.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mumu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mumu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mumu, precum și volumul istoric de tranzacționare MUMU și capitalizarea de piață.

Urmăriți istoricul Mumu în întregime, de la prețul inițial al Mumu până la cele mai recente date de preț MUMU. Instrumentul nostru de istoric al prețului MUMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile