Imagine cu MUMU
MUMUMumu
RON$0.0₉7462
23.54%
1D

Istoricul prețului Mumu (MUMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₉5621RON$0.0₉6037RON$0.0₉4460RON$0.0₉6033RON$196.53RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉5601RON$0.0₉5627RON$0.0₉5596RON$0.0₉5621RON$46.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉6541RON$0.0₉6576RON$0.0₉5574RON$0.0₉5601RON$169.20RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉5710RON$0.0₉6543RON$0.0₉5710RON$0.0₉6537RON$35.23RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉5710RON$0.0₉5710RON$0.0₉5710RON$0.0₉5710RON$20.97RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉5710RON$0.0₉5710RON$0.0₉5710RON$0.0₉5710RON$20.97RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉5698RON$0.0₉5812RON$0.0₉5627RON$0.0₉5710RON$20.97RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉5426RON$0.0₉5704RON$0.0₉5400RON$0.0₉5698RON$72.06RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉6324RON$0.0₉6324RON$0.0₉5382RON$0.0₉5426RON$20.86RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$10.32RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$10.32RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$10.32RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$10.32RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$0.0₉6324RON$10.32RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉6121RON$0.0₉6345RON$0.0₉6110RON$0.0₉6324RON$10.23RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉6608RON$0.0₉6650RON$0.0₉6108RON$0.0₉6108RON$111.73RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉6762RON$0.0₉6848RON$0.0₉6123RON$0.0₉6608RON$307.35RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉6922RON$0.0₉7312RON$0.0₉6746RON$0.0₉6762RON$134.58RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉6779RON$0.0₉6922RON$0.0₉6765RON$0.0₉6922RON$28.73RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉6689RON$0.0₉6771RON$0.0₉6414RON$0.0₉6771RON$107.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉6689RON$0.0₉6689RON$0.0₉6689RON$0.0₉6689RON$17.30RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉6689RON$0.0₉6689RON$0.0₉6689RON$0.0₉6689RON$17.30RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉6698RON$0.0₉6703RON$0.0₉6676RON$0.0₉6689RON$17.30RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉6307RON$0.0₉6747RON$0.0₉6292RON$0.0₉6692RON$40.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉6128RON$0.0₉6573RON$0.0₉5912RON$0.0₉6305RON$594.16RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉4647RON$0.0₉6208RON$0.0₉4431RON$0.0₉6140RON$335.54RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉6553RON$0.0₉6985RON$0.0₉4644RON$0.0₉4647RON$5,176.06RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉6553RON$0.0₉6553RON$0.0₉6553RON$0.0₉6553RON$64.45RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉7532RON$0.0₉7603RON$0.0₉6428RON$0.0₉6553RON$259.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mumu cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mumu – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mumu, precum și volumul istoric de tranzacționare MUMU și capitalizarea de piață.

Urmăriți istoricul Mumu în întregime, de la prețul inițial al Mumu până la cele mai recente date de preț MUMU. Instrumentul nostru de istoric al prețului MUMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile