Imagine cu MUMU
MUMUMUMU THE BULL
RON$0.0₆3208
-1.62%
1D

Istoricul prețului MUMU THE BULL (MUMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₆3222RON$0.0₆3283RON$0.0₆3173RON$0.0₆3217RON$3,880.61RON$737,833
Oct 8, 2026Oct 9, 2026RON$0.0₆3381RON$0.0₆3456RON$0.0₆3124RON$0.0₆3219RON$3,091.81RON$755,680
Oct 7, 2026Oct 8, 2026RON$0.0₆3575RON$0.0₆3594RON$0.0₆3317RON$0.0₆3381RON$3,057.35RON$790,156
Oct 6, 2026Oct 7, 2026RON$0.0₆3620RON$0.0₆3646RON$0.0₆3503RON$0.0₆3583RON$6,319.35RON$815,933
Oct 5, 2026Oct 6, 2026RON$0.0₆3768RON$0.0₆3784RON$0.0₆3496RON$0.0₆3620RON$8,300.77RON$835,917
Oct 4, 2026Oct 5, 2026RON$0.0₆3674RON$0.0₆3812RON$0.0₆3654RON$0.0₆3760RON$5,926.48RON$854,185
Oct 3, 2026Oct 4, 2026RON$0.0₆3624RON$0.0₆3749RON$0.0₆3591RON$0.0₆3674RON$4,489.39RON$833,712
Oct 2, 2026Oct 3, 2026RON$0.0₆3510RON$0.0₆3674RON$0.0₆3406RON$0.0₆3626RON$1,871.13RON$819,787
Oct 1, 2026Oct 2, 2026RON$0.0₆3492RON$0.0₆3547RON$0.0₆3428RON$0.0₆3510RON$750.53RON$797,052
Sep 30, 2026Oct 1, 2026RON$0.0₆3528RON$0.0₆3603RON$0.0₆3469RON$0.0₆3492RON$546.38RON$805,733
Sep 29, 2026Sep 30, 2026RON$0.0₆3528RON$0.0₆3788RON$0.0₆3444RON$0.0₆3528RON$1,412.91RON$811,572
Sep 28, 2026Sep 29, 2026RON$0.0₆3611RON$0.0₆3664RON$0.0₆3410RON$0.0₆3477RON$1,302.27RON$807,953
Sep 27, 2026Sep 28, 2026RON$0.0₆3527RON$0.0₆3797RON$0.0₆3486RON$0.0₆3611RON$2,022.33RON$832,358
Sep 26, 2026Sep 27, 2026RON$0.0₆3654RON$0.0₆3750RON$0.0₆3512RON$0.0₆3512RON$2,019.20RON$824,691
Sep 25, 2026Sep 26, 2026RON$0.0₆3477RON$0.0₆3646RON$0.0₆3441RON$0.0₆3646RON$2,301.91RON$807,576
Sep 24, 2026Sep 25, 2026RON$0.0₆3394RON$0.0₆3503RON$0.0₆3357RON$0.0₆3477RON$2,045.99RON$786,396
Sep 23, 2026Sep 24, 2026RON$0.0₆3562RON$0.0₆3612RON$0.0₆3328RON$0.0₆3394RON$1,864.56RON$793,796
Sep 22, 2026Sep 23, 2026RON$0.0₆3602RON$0.0₆3627RON$0.0₆3486RON$0.0₆3554RON$6,682.04RON$813,203
Sep 21, 2026Sep 22, 2026RON$0.0₆3360RON$0.0₆3637RON$0.0₆3351RON$0.0₆3602RON$4,801.16RON$802,489
Sep 20, 2026Sep 21, 2026RON$0.0₆3350RON$0.0₆3390RON$0.0₆3213RON$0.0₆3360RON$1,715.83RON$753,159
Sep 19, 2026Sep 20, 2026RON$0.0₆3396RON$0.0₆3475RON$0.0₆3305RON$0.0₆3346RON$4,242.74RON$771,683
Sep 18, 2026Sep 19, 2026RON$0.0₆3100RON$0.0₆3439RON$0.0₆3005RON$0.0₆3396RON$3,283.45RON$746,172
Sep 17, 2026Sep 18, 2026RON$0.0₆2991RON$0.0₆3130RON$0.0₆2976RON$0.0₆3095RON$2,887.10RON$699,218
Sep 16, 2026Sep 17, 2026RON$0.0₆2951RON$0.0₆3199RON$0.0₆2863RON$0.0₆2991RON$3,108.08RON$674,260
Sep 15, 2026Sep 16, 2026RON$0.0₆3068RON$0.0₆3098RON$0.0₆2902RON$0.0₆2951RON$10,971RON$686,796
Sep 14, 2026Sep 15, 2026RON$0.0₆2956RON$0.0₆3121RON$0.0₆2948RON$0.0₆3068RON$2,803.78RON$695,961
Sep 13, 2026Sep 14, 2026RON$0.0₆3179RON$0.0₆3235RON$0.0₆2956RON$0.0₆2956RON$2,995.69RON$702,379
Sep 12, 2026Sep 13, 2026RON$0.0₆3104RON$0.0₆3179RON$0.0₆3067RON$0.0₆3179RON$4,924.90RON$713,321
Sep 11, 2026Sep 12, 2026RON$0.0₆3034RON$0.0₆3232RON$0.0₆2918RON$0.0₆3117RON$9,640.13RON$701,770
Sep 10, 2026Sep 11, 2026RON$0.0₆3151RON$0.0₆3316RON$0.0₆3017RON$0.0₆3034RON$7,428.76RON$723,028

Obțineți o imagine de ansamblu completă asupra istoricului prețului MUMU THE BULL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MUMU THE BULL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MUMU THE BULL, precum și volumul istoric de tranzacționare MUMU și capitalizarea de piață.

Urmăriți istoricul MUMU THE BULL în întregime, de la prețul inițial al MUMU THE BULL până la cele mai recente date de preț MUMU. Instrumentul nostru de istoric al prețului MUMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile