Imagine cu MUMU
MUMUMUMU THE BULL
RON$0.0₆2880
1.86%
1D

Istoricul prețului MUMU THE BULL (MUMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0₆2839RON$0.0₆3077RON$0.0₆2754RON$0.0₆2878RON$2,989.75RON$648,590
Sep 15, 2026Sep 16, 2026RON$0.0₆2951RON$0.0₆2980RON$0.0₆2792RON$0.0₆2839RON$10,553RON$660,648
Sep 14, 2026Sep 15, 2026RON$0.0₆2844RON$0.0₆3003RON$0.0₆2836RON$0.0₆2951RON$2,697.04RON$669,465
Sep 13, 2026Sep 14, 2026RON$0.0₆3058RON$0.0₆3112RON$0.0₆2844RON$0.0₆2844RON$2,881.64RON$675,638
Sep 12, 2026Sep 13, 2026RON$0.0₆2986RON$0.0₆3058RON$0.0₆2950RON$0.0₆3058RON$4,737.40RON$686,163
Sep 11, 2026Sep 12, 2026RON$0.0₆2918RON$0.0₆3109RON$0.0₆2807RON$0.0₆2998RON$9,273.11RON$675,052
Sep 10, 2026Sep 11, 2026RON$0.0₆3031RON$0.0₆3190RON$0.0₆2902RON$0.0₆2918RON$7,145.93RON$695,501
Sep 9, 2026Sep 10, 2026RON$0.0₆3250RON$0.0₆3414RON$0.0₆2965RON$0.0₆3031RON$3,047.50RON$735,418
Sep 8, 2026Sep 9, 2026RON$0.0₆3290RON$0.0₆3403RON$0.0₆3115RON$0.0₆3249RON$8,553.54RON$745,040
Sep 7, 2026Sep 8, 2026RON$0.0₆3754RON$0.0₆3775RON$0.0₆3218RON$0.0₆3290RON$35,766RON$776,628
Sep 6, 2026Sep 7, 2026RON$0.0₆3600RON$0.0₆3845RON$0.0₆3592RON$0.0₆3759RON$3,982.77RON$848,864
Sep 5, 2026Sep 6, 2026RON$0.0₆3606RON$0.0₆3842RON$0.0₆3597RON$0.0₆3604RON$6,673.49RON$844,618
Sep 4, 2026Sep 5, 2026RON$0.0₆3666RON$0.0₆3764RON$0.0₆3537RON$0.0₆3605RON$4,436.71RON$831,785
Sep 3, 2026Sep 4, 2026RON$0.0₆3515RON$0.0₆3747RON$0.0₆3502RON$0.0₆3665RON$1,992.46RON$821,465
Sep 2, 2026Sep 3, 2026RON$0.0₆3541RON$0.0₆3622RON$0.0₆3411RON$0.0₆3515RON$1,974.60RON$798,647
Sep 1, 2026Sep 2, 2026RON$0.0₆3662RON$0.0₆3694RON$0.0₆3474RON$0.0₆3533RON$3,080.20RON$818,113
Aug 31, 2026Sep 1, 2026RON$0.0₆3528RON$0.0₆3746RON$0.0₆3528RON$0.0₆3668RON$3,307.13RON$831,663
Aug 30, 2026Aug 31, 2026RON$0.0₆3694RON$0.0₆3831RON$0.0₆3512RON$0.0₆3512RON$3,849.68RON$844,240
Aug 29, 2026Aug 30, 2026RON$0.0₆3668RON$0.0₆3753RON$0.0₆3554RON$0.0₆3694RON$1,236.46RON$838,743
Aug 28, 2026Aug 29, 2026RON$0.0₆3834RON$0.0₆3877RON$0.0₆3589RON$0.0₆3668RON$38,712RON$849,854
Aug 27, 2026Aug 28, 2026RON$0.0₆3555RON$0.0₆4257RON$0.0₆3526RON$0.0₆3841RON$15,091RON$869,761
Aug 26, 2026Aug 27, 2026RON$0.0₆3432RON$0.0₆3552RON$0.0₆3336RON$0.0₆3552RON$4,014.18RON$786,054
Aug 25, 2026Aug 26, 2026RON$0.0₆3425RON$0.0₆3627RON$0.0₆3400RON$0.0₆3436RON$6,740.73RON$802,763
Aug 24, 2026Aug 25, 2026RON$0.0₆3371RON$0.0₆3483RON$0.0₆3217RON$0.0₆3428RON$3,160.59RON$762,421
Aug 23, 2026Aug 24, 2026RON$0.0₆3372RON$0.0₆3463RON$0.0₆3251RON$0.0₆3371RON$6,629.56RON$766,865
Aug 22, 2026Aug 23, 2026RON$0.0₆3567RON$0.0₆3637RON$0.0₆3320RON$0.0₆3370RON$20,782RON$783,581
Aug 21, 2026Aug 22, 2026RON$0.0₆3188RON$0.0₆3598RON$0.0₆3124RON$0.0₆3567RON$12,313RON$770,988
Aug 20, 2026Aug 21, 2026RON$0.0₆3083RON$0.0₆3244RON$0.0₆3080RON$0.0₆3195RON$8,363.57RON$721,399
Aug 19, 2026Aug 20, 2026RON$0.0₆2764RON$0.0₆3158RON$0.0₆2753RON$0.0₆3083RON$2,509.67RON$659,436
Aug 18, 2026Aug 19, 2026RON$0.0₆2759RON$0.0₆2819RON$0.0₆2663RON$0.0₆2764RON$2,882.22RON$630,715
Aug 17, 2026Aug 18, 2026RON$0.0₆2695RON$0.0₆2830RON$0.0₆2688RON$0.0₆2745RON$2,471.94RON$626,408

Obțineți o imagine de ansamblu completă asupra istoricului prețului MUMU THE BULL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MUMU THE BULL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MUMU THE BULL, precum și volumul istoric de tranzacționare MUMU și capitalizarea de piață.

Urmăriți istoricul MUMU THE BULL în întregime, de la prețul inițial al MUMU THE BULL până la cele mai recente date de preț MUMU. Instrumentul nostru de istoric al prețului MUMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile