Imagine cu MUMU
MUMUMUMU THE BULL
RON$0.0₆2812
-4.68%
1D

Istoricul prețului MUMU THE BULL (MUMU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₆3014RON$0.0₆3047RON$0.0₆2802RON$0.0₆2819RON$1,905.53RON$671,583
Oct 28, 2026Oct 29, 2026RON$0.0₆2997RON$0.0₆3050RON$0.0₆2906RON$0.0₆3014RON$1,573.38RON$683,449
Oct 27, 2026Oct 28, 2026RON$0.0₆2974RON$0.0₆3003RON$0.0₆2897RON$0.0₆2996RON$731.43RON$674,922
Oct 26, 2026Oct 27, 2026RON$0.0₆2972RON$0.0₆3018RON$0.0₆2931RON$0.0₆2974RON$506.41RON$678,291
Oct 25, 2026Oct 26, 2026RON$0.0₆3019RON$0.0₆3022RON$0.0₆2952RON$0.0₆2972RON$597.76RON$681,581
Oct 24, 2026Oct 25, 2026RON$0.0₆3014RON$0.0₆3026RON$0.0₆2919RON$0.0₆3014RON$4,118.90RON$681,216
Oct 23, 2026Oct 24, 2026RON$0.0₆3040RON$0.0₆3108RON$0.0₆2968RON$0.0₆3014RON$3,379.22RON$697,025
Oct 22, 2026Oct 23, 2026RON$0.0₆3149RON$0.0₆3198RON$0.0₆3020RON$0.0₆3040RON$1,413.15RON$700,445
Oct 21, 2026Oct 22, 2026RON$0.0₆3133RON$0.0₆3244RON$0.0₆3070RON$0.0₆3142RON$800.15RON$720,146
Oct 20, 2026Oct 21, 2026RON$0.0₆3109RON$0.0₆3167RON$0.0₆3049RON$0.0₆3127RON$1,672.00RON$709,586
Oct 19, 2026Oct 20, 2026RON$0.0₆3091RON$0.0₆3154RON$0.0₆3035RON$0.0₆3113RON$1,239.67RON$706,002
Oct 18, 2026Oct 19, 2026RON$0.0₆3063RON$0.0₆3103RON$0.0₆2967RON$0.0₆3091RON$360.64RON$694,362
Oct 17, 2026Oct 18, 2026RON$0.0₆3092RON$0.0₆3144RON$0.0₆2976RON$0.0₆3027RON$999.62RON$701,136
Oct 16, 2026Oct 17, 2026RON$0.0₆3090RON$0.0₆3289RON$0.0₆2944RON$0.0₆3085RON$1,353.74RON$704,284
Oct 15, 2026Oct 16, 2026RON$0.0₆3109RON$0.0₆3210RON$0.0₆2935RON$0.0₆3086RON$2,873.01RON$700,506
Oct 14, 2026Oct 15, 2026RON$0.0₆3080RON$0.0₆3215RON$0.0₆2988RON$0.0₆3098RON$1,084.44RON$706,971
Oct 13, 2026Oct 14, 2026RON$0.0₆3052RON$0.0₆3223RON$0.0₆2996RON$0.0₆3080RON$394.86RON$710,141
Oct 12, 2026Oct 13, 2026RON$0.0₆3243RON$0.0₆3325RON$0.0₆3017RON$0.0₆3050RON$2,056.17RON$726,052
Oct 11, 2026Oct 12, 2026RON$0.0₆3249RON$0.0₆3311RON$0.0₆3165RON$0.0₆3243RON$5,473.64RON$735,014
Oct 10, 2026Oct 11, 2026RON$0.0₆3221RON$0.0₆3270RON$0.0₆3188RON$0.0₆3249RON$4,197.54RON$734,512
Oct 9, 2026Oct 10, 2026RON$0.0₆3233RON$0.0₆3293RON$0.0₆3183RON$0.0₆3228RON$3,892.93RON$740,176
Oct 8, 2026Oct 9, 2026RON$0.0₆3392RON$0.0₆3467RON$0.0₆3134RON$0.0₆3230RON$3,101.63RON$758,079
Oct 7, 2026Oct 8, 2026RON$0.0₆3586RON$0.0₆3605RON$0.0₆3327RON$0.0₆3392RON$3,067.06RON$792,665
Oct 6, 2026Oct 7, 2026RON$0.0₆3631RON$0.0₆3657RON$0.0₆3514RON$0.0₆3594RON$6,339.42RON$818,524
Oct 5, 2026Oct 6, 2026RON$0.0₆3780RON$0.0₆3796RON$0.0₆3507RON$0.0₆3631RON$8,327.13RON$838,571
Oct 4, 2026Oct 5, 2026RON$0.0₆3686RON$0.0₆3824RON$0.0₆3666RON$0.0₆3772RON$5,945.30RON$856,897
Oct 3, 2026Oct 4, 2026RON$0.0₆3635RON$0.0₆3761RON$0.0₆3602RON$0.0₆3686RON$4,503.64RON$836,359
Oct 2, 2026Oct 3, 2026RON$0.0₆3521RON$0.0₆3685RON$0.0₆3417RON$0.0₆3638RON$1,877.07RON$822,390
Oct 1, 2026Oct 2, 2026RON$0.0₆3504RON$0.0₆3558RON$0.0₆3438RON$0.0₆3521RON$752.92RON$799,583
Sep 30, 2026Oct 1, 2026RON$0.0₆3539RON$0.0₆3614RON$0.0₆3480RON$0.0₆3504RON$548.12RON$808,291

Obțineți o imagine de ansamblu completă asupra istoricului prețului MUMU THE BULL cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MUMU THE BULL – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MUMU THE BULL, precum și volumul istoric de tranzacționare MUMU și capitalizarea de piață.

Urmăriți istoricul MUMU THE BULL în întregime, de la prețul inițial al MUMU THE BULL până la cele mai recente date de preț MUMU. Instrumentul nostru de istoric al prețului MUMU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile