Imagine cu AI
AIMultiverse
RON$0.0₅8489
-2.11%
1D

Istoricul prețului Multiverse (AI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.0₅8625RON$0.0₅8625RON$0.0₅8625RON$0.0₅8625RON$1.41RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅8625RON$0.0₅8625RON$0.0₅8625RON$0.0₅8625RON$1.41RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅8625RON$0.0₅8628RON$0.0₅8624RON$0.0₅8625RON$108.89RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅8071RON$0.0₅8625RON$0.0₅8071RON$0.0₅8625RON$105.82RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$0.0₅8071RON$102.86RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅8063RON$0.0₅8073RON$0.0₅8063RON$0.0₅8071RON$122.95RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7872RON$0.0₅8074RON$0.0₅7872RON$0.0₅8064RON$99.94RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$42.89RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$42.89RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$42.89RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$0.0₅7872RON$42.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7871RON$0.0₅7872RON$0.0₅7871RON$0.0₅7872RON$42.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅7870RON$0.0₅7872RON$32.46RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.5985RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.5985RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8161RON$0.0₅8161RON$0.0₅8159RON$0.0₅8159RON$0.5986RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8069RON$0.0₅8161RON$0.0₅8069RON$0.0₅8161RON$100.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8069RON$0.0₅8069RON$0.0₅8069RON$0.0₅8069RON$116.55RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8070RON$0.0₅8070RON$0.0₅8068RON$0.0₅8069RON$116.55RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9538RON$0.0₅9538RON$0.0₅8068RON$0.0₅8070RON$96.85RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9853RON$0.0₅9853RON$0.0₅9537RON$0.0₅9538RON$17.57RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9853RON$0.0₅9853RON$0.0₅9853RON$0.0₅9853RON$25.71RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9853RON$0.0₅9853RON$0.0₅9853RON$0.0₅9853RON$25.71RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Multiverse cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Multiverse – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Multiverse, precum și volumul istoric de tranzacționare AI și capitalizarea de piață.

Urmăriți istoricul Multiverse în întregime, de la prețul inițial al Multiverse până la cele mai recente date de preț AI. Instrumentul nostru de istoric al prețului AI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile