Imagine cu INUS
INUSMultiPlanetary Inus
RON$0.0₈1132
0.34%
1D

Istoricul prețului MultiPlanetary Inus (INUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.0₈1132RON$0.0₈1132RON$0.0₈1132RON$0.0₈1132RON$13.56RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1132RON$0.0₈1132RON$0.0₈1132RON$0.0₈1132RON$13.56RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1140RON$0.0₈1142RON$0.0₈1117RON$0.0₈1132RON$13.55RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1128RON$0.0₈1176RON$0.0₈1119RON$0.0₈1140RON$234.38RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1108RON$0.0₈1183RON$0.0₈1108RON$0.0₈1128RON$212.44RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$109.37RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$109.37RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$0.0₈1108RON$109.37RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈1128RON$0.0₈1128RON$0.0₈1108RON$0.0₈1108RON$110.47RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈1128RON$0.0₈1128RON$0.0₈1128RON$0.0₈1128RON$111.51RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈1123RON$0.0₈1128RON$0.0₈1114RON$0.0₈1128RON$91.19RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈1123RON$0.0₈1123RON$0.0₈1123RON$0.0₈1123RON$8.29RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈1123RON$0.0₈1123RON$0.0₈1123RON$0.0₈1123RON$8.29RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈1123RON$0.0₈1123RON$0.0₈1123RON$0.0₈1123RON$8.29RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈1116RON$0.0₈1124RON$0.0₈1116RON$0.0₈1123RON$8.28RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈1113RON$0.0₈1124RON$0.0₈1113RON$0.0₈1117RON$21.48RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈1113RON$0.0₈1113RON$0.0₈1113RON$0.0₈1113RON$23.87RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈1113RON$0.0₈1113RON$0.0₈1113RON$0.0₈1113RON$23.87RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈1150RON$0.0₈1162RON$0.0₈1113RON$0.0₈1113RON$24.07RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₉8738RON$0.0₈1151RON$0.0₉8738RON$0.0₈1150RON$97.43RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₉8738RON$0.0₉8738RON$0.0₉8738RON$0.0₉8738RON$136.58RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₉8766RON$0.0₉8767RON$0.0₉8722RON$0.0₉8738RON$136.61RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₉8687RON$0.0₉8767RON$0.0₉8687RON$0.0₉8766RON$47.93RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₉8687RON$0.0₉8687RON$0.0₉8687RON$0.0₉8687RON$0.6725RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₉8695RON$0.0₉8715RON$0.0₉8643RON$0.0₉8687RON$0.6720RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₉8686RON$0.0₉8703RON$0.0₉8667RON$0.0₉8693RON$286.76RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₉8903RON$0.0₉8903RON$0.0₉8653RON$0.0₉8686RON$696.16RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₉8903RON$0.0₉8903RON$0.0₉8903RON$0.0₉8903RON$46.98RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₉8738RON$0.0₉8903RON$0.0₉8738RON$0.0₉8903RON$40.36RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₉8738RON$0.0₉8738RON$0.0₉8738RON$0.0₉8738RON$7.90RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₉8738RON$0.0₉8738RON$0.0₉8738RON$0.0₉8738RON$7.90RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MultiPlanetary Inus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MultiPlanetary Inus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MultiPlanetary Inus, precum și volumul istoric de tranzacționare INUS și capitalizarea de piață.

Urmăriți istoricul MultiPlanetary Inus în întregime, de la prețul inițial al MultiPlanetary Inus până la cele mai recente date de preț INUS. Instrumentul nostru de istoric al prețului INUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile