Imagine cu INUS
INUSMultiPlanetary Inus
RON$0.0₈1238
2.00%
1D

Istoricul prețului MultiPlanetary Inus (INUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 1, 2026Oct 2, 2026RON$0.0₈1238RON$0.0₈1238RON$0.0₈1238RON$0.0₈1238RON$633.55RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1227RON$0.0₈1238RON$0.0₈1225RON$0.0₈1238RON$604.25RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈1227RON$0.0₈1227RON$0.0₈1227RON$0.0₈1227RON$187.02RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈1227RON$0.0₈1227RON$0.0₈1227RON$0.0₈1227RON$187.02RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈1229RON$0.0₈1241RON$0.0₈1227RON$0.0₈1227RON$187.63RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈1231RON$0.0₈1235RON$0.0₈1221RON$0.0₈1229RON$95.11RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈1231RON$0.0₈1231RON$0.0₈1231RON$0.0₈1231RON$62.67RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈1228RON$0.0₈1231RON$0.0₈1227RON$0.0₈1231RON$62.65RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈1199RON$0.0₈1264RON$0.0₈1199RON$0.0₈1228RON$54.28RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈1199RON$0.0₈1199RON$0.0₈1199RON$0.0₈1199RON$22.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈1199RON$0.0₈1199RON$0.0₈1199RON$0.0₈1199RON$22.49RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈1143RON$0.0₈1202RON$0.0₈1143RON$0.0₈1199RON$123.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈1143RON$0.0₈1143RON$0.0₈1143RON$0.0₈1143RON$287.40RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈1140RON$0.0₈1143RON$0.0₈1138RON$0.0₈1143RON$287.32RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈1133RON$0.0₈1158RON$0.0₈1130RON$0.0₈1140RON$1,733.78RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1115RON$0.0₈1132RON$734.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$0.0₈1187RON$14.22RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈1196RON$0.0₈1198RON$0.0₈1171RON$0.0₈1187RON$14.21RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈1183RON$0.0₈1233RON$0.0₈1173RON$0.0₈1196RON$245.80RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈1162RON$0.0₈1241RON$0.0₈1162RON$0.0₈1183RON$222.79RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$114.70RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$114.70RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$0.0₈1162RON$114.70RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MultiPlanetary Inus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MultiPlanetary Inus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MultiPlanetary Inus, precum și volumul istoric de tranzacționare INUS și capitalizarea de piață.

Urmăriți istoricul MultiPlanetary Inus în întregime, de la prețul inițial al MultiPlanetary Inus până la cele mai recente date de preț INUS. Instrumentul nostru de istoric al prețului INUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile