Imagine cu INUS
INUSMultiPlanetary Inus
RON$0.0₈1097
0.09%
1D

Istoricul prețului MultiPlanetary Inus (INUS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₈1097RON$0.0₈1101RON$0.0₈1084RON$0.0₈1097RON$11.17RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$0.0₈1097RON$13.02RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1097RON$0.0₈1097RON$405.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$0.0₈1247RON$638.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈1236RON$0.0₈1247RON$0.0₈1234RON$0.0₈1247RON$608.60RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MultiPlanetary Inus cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MultiPlanetary Inus – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MultiPlanetary Inus, precum și volumul istoric de tranzacționare INUS și capitalizarea de piață.

Urmăriți istoricul MultiPlanetary Inus în întregime, de la prețul inițial al MultiPlanetary Inus până la cele mai recente date de preț INUS. Instrumentul nostru de istoric al prețului INUS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile