Imagine cu MULTI
MULTIMultichain
RON$0.06069
-0.26%
1D

Istoricul prețului Multichain (MULTI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.06069RON$0.06069RON$0.06069RON$0.06069RON$0.04906RON$882,440
Oct 27, 2026Oct 28, 2026RON$0.06075RON$0.06106RON$0.06067RON$0.06069RON$0.04909RON$883,011
Oct 26, 2026Oct 27, 2026RON$0.06484RON$0.06484RON$0.06063RON$0.06075RON$278.66RON$908,768
Oct 25, 2026Oct 26, 2026RON$0.06484RON$0.06484RON$0.06484RON$0.06484RON$657.74RON$942,870
Oct 24, 2026Oct 25, 2026RON$0.06484RON$0.06484RON$0.06484RON$0.06484RON$657.74RON$942,870
Oct 23, 2026Oct 24, 2026RON$0.06465RON$0.06507RON$0.06465RON$0.06484RON$657.75RON$942,883
Oct 22, 2026Oct 23, 2026RON$0.06479RON$0.06616RON$0.06421RON$0.06463RON$656.91RON$944,858
Oct 21, 2026Oct 22, 2026RON$0.06479RON$0.06479RON$0.06479RON$0.06479RON$15.98RON$942,064
Oct 20, 2026Oct 21, 2026RON$0.06479RON$0.06479RON$0.06479RON$0.06479RON$15.98RON$942,064
Oct 19, 2026Oct 20, 2026RON$0.1061RON$0.1061RON$0.06430RON$0.06479RON$15.16RON$1.02M
Oct 18, 2026Oct 19, 2026RON$0.1061RON$0.1061RON$0.1061RON$0.1061RON$9.52RON$1.54M
Oct 17, 2026Oct 18, 2026RON$0.1061RON$0.1061RON$0.1061RON$0.1061RON$9.52RON$1.54M
Oct 16, 2026Oct 17, 2026RON$0.06638RON$0.1065RON$0.06638RON$0.1061RON$9.38RON$1.53M
Oct 15, 2026Oct 16, 2026RON$0.06638RON$0.06638RON$0.06638RON$0.06638RON$3.66RON$965,190
Oct 14, 2026Oct 15, 2026RON$0.06638RON$0.06638RON$0.06638RON$0.06638RON$3.66RON$965,190
Oct 13, 2026Oct 14, 2026RON$0.06706RON$0.06706RON$0.06577RON$0.06638RON$29.38RON$969,119
Oct 12, 2026Oct 13, 2026RON$0.06706RON$0.06706RON$0.06706RON$0.06706RON$52.09RON$975,070
Oct 11, 2026Oct 12, 2026RON$0.06678RON$0.06718RON$0.06600RON$0.06706RON$51.88RON$971,297
Oct 10, 2026Oct 11, 2026RON$0.09428RON$0.09465RON$0.06636RON$0.06678RON$63.69RON$1.02M
Oct 9, 2026Oct 10, 2026RON$0.06593RON$0.1075RON$0.06500RON$0.09433RON$41.20RON$1.11M
Oct 8, 2026Oct 9, 2026RON$0.06930RON$0.07064RON$0.06392RON$0.06593RON$8.85RON$978,575
Oct 7, 2026Oct 8, 2026RON$0.06959RON$0.06995RON$0.06616RON$0.06945RON$554.00RON$996,376
Oct 6, 2026Oct 7, 2026RON$0.1162RON$0.1162RON$0.06908RON$0.06957RON$1,192.23RON$1.11M
Oct 5, 2026Oct 6, 2026RON$0.1162RON$0.1162RON$0.1162RON$0.1162RON$123.24RON$1.69M
Oct 4, 2026Oct 5, 2026RON$0.1158RON$0.1164RON$0.1157RON$0.1162RON$129.45RON$1.69M
Oct 3, 2026Oct 4, 2026RON$0.1209RON$0.1215RON$0.1151RON$0.1158RON$5,940.70RON$1.69M
Oct 2, 2026Oct 3, 2026RON$0.1380RON$0.1397RON$0.1205RON$0.1208RON$3,679.39RON$1.95M
Oct 1, 2026Oct 2, 2026RON$0.1299RON$0.1394RON$0.1272RON$0.1380RON$1,126.57RON$1.99M
Sep 30, 2026Oct 1, 2026RON$0.1374RON$0.1374RON$0.1296RON$0.1299RON$6,327.70RON$1.92M
Sep 29, 2026Sep 30, 2026RON$0.1448RON$0.1506RON$0.1374RON$0.1374RON$2,055.37RON$2.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Multichain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Multichain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Multichain, precum și volumul istoric de tranzacționare MULTI și capitalizarea de piață.

Urmăriți istoricul Multichain în întregime, de la prețul inițial al Multichain până la cele mai recente date de preț MULTI. Instrumentul nostru de istoric al prețului MULTI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile