Imagine cu MUBARAK
MUBARAKMubarak (Sol)
RON$0.0₁₂5405
0.11%
1D

Istoricul prețului Mubarak (Sol) (MUBARAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.0₁₂5405RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mubarak (Sol) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mubarak (Sol) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mubarak (Sol), precum și volumul istoric de tranzacționare MUBARAK și capitalizarea de piață.

Urmăriți istoricul Mubarak (Sol) în întregime, de la prețul inițial al Mubarak (Sol) până la cele mai recente date de preț MUBARAK. Instrumentul nostru de istoric al prețului MUBARAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile