Imagine cu MUBARAK
MUBARAKMubarak (Sol)
RON$0.0₁₂5205
0.11%
1D

Istoricul prețului Mubarak (Sol) (MUBARAK)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.0₁₂5205RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mubarak (Sol) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mubarak (Sol) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mubarak (Sol), precum și volumul istoric de tranzacționare MUBARAK și capitalizarea de piață.

Urmăriți istoricul Mubarak (Sol) în întregime, de la prețul inițial al Mubarak (Sol) până la cele mai recente date de preț MUBARAK. Instrumentul nostru de istoric al prețului MUBARAK vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile