Imagine cu MU
MUMu-Chan
RON$0.0₆3169
-0.86%
1D

Istoricul prețului Mu-Chan (MU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₆3194RON$0.0₆3235RON$0.0₆3167RON$0.0₆3189RON$296.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆2971RON$0.0₆3201RON$0.0₆2964RON$0.0₆3194RON$530.86RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆2930RON$0.0₆3017RON$0.0₆2924RON$0.0₆2971RON$224.09RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆2949RON$0.0₆2956RON$0.0₆2883RON$0.0₆2927RON$694.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3192RON$0.0₆3192RON$0.0₆2949RON$0.0₆2949RON$895.95RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3194RON$0.0₆3280RON$0.0₆3183RON$0.0₆3192RON$1,123.04RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3280RON$0.0₆3286RON$0.0₆3194RON$0.0₆3194RON$2,380.31RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4122RON$0.0₆4122RON$0.0₆3257RON$0.0₆3277RON$5,236.35RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4179RON$0.0₆4534RON$0.0₆4121RON$0.0₆4121RON$7,699.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4367RON$0.0₆4459RON$0.0₆3619RON$0.0₆4188RON$13,378RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4513RON$0.0₆5894RON$0.0₆4364RON$0.0₆4373RON$15,834RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆3251RON$0.0₆4576RON$0.0₆3232RON$0.0₆4513RON$3,185.13RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆3254RON$0.0₆3258RON$0.0₆3168RON$0.0₆3244RON$838.83RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆3185RON$0.0₆3344RON$0.0₆3185RON$0.0₆3254RON$4,631.96RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆2769RON$0.0₆3342RON$0.0₆2694RON$0.0₆3185RON$4,277.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆3160RON$0.0₆3173RON$0.0₆2726RON$0.0₆2763RON$2,754.34RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆3026RON$0.0₆3219RON$0.0₆3026RON$0.0₆3160RON$386.81RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆3035RON$0.0₆3063RON$0.0₆2959RON$0.0₆3024RON$1,855.92RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆2732RON$0.0₆3089RON$0.0₆2713RON$0.0₆3035RON$3,215.82RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆3193RON$0.0₆3193RON$0.0₆2715RON$0.0₆2732RON$13,672RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆2489RON$0.0₆3499RON$0.0₆2488RON$0.0₆3192RON$5,639.69RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆2583RON$0.0₆2587RON$0.0₆2487RON$0.0₆2489RON$520.91RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆2602RON$0.0₆2624RON$0.0₆2573RON$0.0₆2583RON$167.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆2581RON$0.0₆2613RON$0.0₆2567RON$0.0₆2602RON$38.44RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆2525RON$0.0₆2580RON$0.0₆2519RON$0.0₆2580RON$626.62RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆2517RON$0.0₆2568RON$0.0₆2509RON$0.0₆2527RON$394.10RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆2485RON$0.0₆2541RON$0.0₆2464RON$0.0₆2516RON$350.36RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆2427RON$0.0₆2487RON$0.0₆2381RON$0.0₆2485RON$3,836.01RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆2873RON$0.0₆2905RON$0.0₆2425RON$0.0₆2427RON$1,246.61RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆2610RON$0.0₆2878RON$0.0₆2610RON$0.0₆2873RON$971.67RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆2432RON$0.0₆2614RON$0.0₆2421RON$0.0₆2610RON$288.19RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mu-Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mu-Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mu-Chan, precum și volumul istoric de tranzacționare MU și capitalizarea de piață.

Urmăriți istoricul Mu-Chan în întregime, de la prețul inițial al Mu-Chan până la cele mai recente date de preț MU. Instrumentul nostru de istoric al prețului MU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile