Imagine cu MU
MUMu-Chan
RON$0.0₆2544
-0.90%
1D

Istoricul prețului Mu-Chan (MU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆2534RON$0.0₆2575RON$0.0₆2534RON$0.0₆2543RON$338.45RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆2543RON$0.0₆2574RON$0.0₆2521RON$0.0₆2534RON$101.67RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆2552RON$0.0₆2563RON$0.0₆2533RON$0.0₆2543RON$124.34RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆2648RON$0.0₆2648RON$0.0₆2500RON$0.0₆2555RON$25.02RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆2648RON$0.0₆2648RON$0.0₆2648RON$0.0₆2648RON$23.79RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆2648RON$0.0₆2648RON$0.0₆2648RON$0.0₆2648RON$23.79RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆2627RON$0.0₆2648RON$0.0₆2608RON$0.0₆2648RON$31.25RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆2862RON$0.0₆2862RON$0.0₆2622RON$0.0₆2627RON$11.87RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆2862RON$0.0₆2862RON$0.0₆2862RON$0.0₆2862RON$9.08RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆2862RON$0.0₆2862RON$0.0₆2862RON$0.0₆2862RON$9.08RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆2862RON$0.0₆2862RON$0.0₆2862RON$0.0₆2862RON$9.08RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆2939RON$0.0₆2940RON$0.0₆2862RON$0.0₆2862RON$9.14RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆2909RON$0.0₆2965RON$0.0₆2895RON$0.0₆2940RON$20.46RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆2859RON$0.0₆2909RON$0.0₆2830RON$0.0₆2909RON$285.88RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2858RON$0.0₆2859RON$57.47RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$0.0₆2943RON$44.02RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆2936RON$0.0₆2945RON$0.0₆2936RON$0.0₆2943RON$44.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆2997RON$0.0₆2997RON$0.0₆2931RON$0.0₆2936RON$468.75RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆2972RON$0.0₆3036RON$0.0₆2907RON$0.0₆2997RON$420.44RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆3035RON$0.0₆3047RON$0.0₆2954RON$0.0₆2972RON$128.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆3074RON$0.0₆3074RON$0.0₆3035RON$0.0₆3035RON$1,123.39RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆3074RON$0.0₆3074RON$0.0₆3074RON$0.0₆3074RON$1,504.59RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3076RON$0.0₆3076RON$0.0₆3074RON$0.0₆3074RON$1,504.59RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2921RON$0.0₆3082RON$0.0₆2921RON$0.0₆3076RON$1,461.92RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2908RON$0.0₆2955RON$0.0₆2907RON$0.0₆2923RON$253.28RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3009RON$0.0₆3018RON$0.0₆2842RON$0.0₆2908RON$315.64RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3145RON$0.0₆3208RON$0.0₆3003RON$0.0₆3009RON$202.37RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3145RON$0.0₆3145RON$0.0₆3145RON$0.0₆3145RON$20.07RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3145RON$0.0₆3145RON$0.0₆3145RON$0.0₆3145RON$20.07RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3135RON$0.0₆3150RON$0.0₆3132RON$0.0₆3145RON$20.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3117RON$0.0₆3144RON$0.0₆3117RON$0.0₆3135RON$47.53RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mu-Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mu-Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mu-Chan, precum și volumul istoric de tranzacționare MU și capitalizarea de piață.

Urmăriți istoricul Mu-Chan în întregime, de la prețul inițial al Mu-Chan până la cele mai recente date de preț MU. Instrumentul nostru de istoric al prețului MU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile