Imagine cu MU
MUMu-Chan
RON$0.0₆3073
-0.17%
1D

Istoricul prețului Mu-Chan (MU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₆3073RON$0.0₆3073RON$0.0₆3073RON$0.0₆3073RON$1,504.12RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆3075RON$0.0₆3075RON$0.0₆3073RON$0.0₆3073RON$1,504.12RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆2920RON$0.0₆3081RON$0.0₆2920RON$0.0₆3075RON$1,461.46RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆2907RON$0.0₆2954RON$0.0₆2906RON$0.0₆2922RON$253.20RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆3008RON$0.0₆3017RON$0.0₆2841RON$0.0₆2907RON$315.54RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆3144RON$0.0₆3207RON$0.0₆3003RON$0.0₆3008RON$202.31RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆3144RON$0.0₆3144RON$0.0₆3144RON$0.0₆3144RON$20.06RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆3144RON$0.0₆3144RON$0.0₆3144RON$0.0₆3144RON$20.06RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆3134RON$0.0₆3149RON$0.0₆3131RON$0.0₆3144RON$20.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆3116RON$0.0₆3143RON$0.0₆3116RON$0.0₆3134RON$47.51RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆3142RON$0.0₆3212RON$0.0₆3107RON$0.0₆3114RON$49.61RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆3119RON$0.0₆3152RON$0.0₆3115RON$0.0₆3142RON$114.39RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆3124RON$0.0₆3188RON$0.0₆3108RON$0.0₆3119RON$103.02RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆3142RON$0.0₆3193RON$0.0₆3109RON$0.0₆3126RON$155.74RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆3174RON$0.0₆3174RON$0.0₆3123RON$0.0₆3142RON$214.14RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆3174RON$0.0₆3174RON$0.0₆3174RON$0.0₆3174RON$188.14RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆3180RON$0.0₆3180RON$0.0₆3165RON$0.0₆3174RON$188.06RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆3193RON$0.0₆3203RON$0.0₆3160RON$0.0₆3180RON$146.51RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆3199RON$0.0₆3211RON$0.0₆3147RON$0.0₆3193RON$188.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆3328RON$0.0₆3374RON$0.0₆3158RON$0.0₆3199RON$875.16RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆3514RON$0.0₆3521RON$0.0₆3312RON$0.0₆3326RON$2,446.52RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆3538RON$0.0₆3769RON$0.0₆3420RON$0.0₆3511RON$4,308.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆3320RON$0.0₆3613RON$0.0₆3245RON$0.0₆3531RON$885.78RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆3325RON$0.0₆3368RON$0.0₆3297RON$0.0₆3320RON$308.49RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆3093RON$0.0₆3333RON$0.0₆3086RON$0.0₆3325RON$552.69RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆3050RON$0.0₆3141RON$0.0₆3044RON$0.0₆3093RON$206.88RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆3070RON$0.0₆3078RON$0.0₆3001RON$0.0₆3047RON$722.97RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆3324RON$0.0₆3324RON$0.0₆3070RON$0.0₆3070RON$932.80RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆3326RON$0.0₆3415RON$0.0₆3314RON$0.0₆3323RON$1,169.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆3415RON$0.0₆3421RON$0.0₆3326RON$0.0₆3326RON$2,478.21RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mu-Chan cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mu-Chan – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mu-Chan, precum și volumul istoric de tranzacționare MU și capitalizarea de piață.

Urmăriți istoricul Mu-Chan în întregime, de la prețul inițial al Mu-Chan până la cele mai recente date de preț MU. Instrumentul nostru de istoric al prețului MU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile