Imagine cu MNT
MNTMr Mint
RON$0.0₁₇3229
-0.29%
1D

Istoricul prețului Mr Mint (MNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 9, 2026Nov 10, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.0₁₇3229RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mr Mint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mr Mint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mr Mint, precum și volumul istoric de tranzacționare MNT și capitalizarea de piață.

Urmăriți istoricul Mr Mint în întregime, de la prețul inițial al Mr Mint până la cele mai recente date de preț MNT. Instrumentul nostru de istoric al prețului MNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile