Imagine cu MNT
MNTMr Mint
RON$0.0₁₇3065
0.11%
1D

Istoricul prețului Mr Mint (MNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.0₁₇3065RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mr Mint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mr Mint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mr Mint, precum și volumul istoric de tranzacționare MNT și capitalizarea de piață.

Urmăriți istoricul Mr Mint în întregime, de la prețul inițial al Mr Mint până la cele mai recente date de preț MNT. Instrumentul nostru de istoric al prețului MNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile