Imagine cu MNT
MNTMr Mint
RON$0.0₁₇3214
0.05%
1D

Istoricul prețului Mr Mint (MNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 17, 2026Oct 18, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.0₁₇3214RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mr Mint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mr Mint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mr Mint, precum și volumul istoric de tranzacționare MNT și capitalizarea de piață.

Urmăriți istoricul Mr Mint în întregime, de la prețul inițial al Mr Mint până la cele mai recente date de preț MNT. Instrumentul nostru de istoric al prețului MNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile