Imagine cu MNT
MNTMr Mint
RON$0.0₁₇3140
0.01%
1D

Istoricul prețului Mr Mint (MNT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.0₁₇3140RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mr Mint cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mr Mint – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mr Mint, precum și volumul istoric de tranzacționare MNT și capitalizarea de piață.

Urmăriți istoricul Mr Mint în întregime, de la prețul inițial al Mr Mint până la cele mai recente date de preț MNT. Instrumentul nostru de istoric al prețului MNT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile