Imagine cu MOXIE
MOXIEMoxie
RON$0.0₅6755
-0.98%
1D

Istoricul prețului Moxie (MOXIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₅6833RON$0.0₅6833RON$0.0₅6833RON$0.0₅6833RON$6.25RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅6833RON$0.0₅6833RON$0.0₅6833RON$0.0₅6833RON$6.25RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅6832RON$0.0₅6834RON$0.0₅6832RON$0.0₅6833RON$6.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅7006RON$0.0₅7006RON$0.0₅6831RON$0.0₅6832RON$6.30RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅7072RON$0.0₅7072RON$0.0₅7004RON$0.0₅7005RON$1.51RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅6740RON$0.0₅7072RON$0.0₅6740RON$0.0₅7072RON$5.64RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$2.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$2.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$2.36RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$0.0₅6740RON$2.36RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6647RON$0.0₅6740RON$0.0₅6647RON$0.0₅6740RON$2.36RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6647RON$0.0₅6647RON$0.0₅6647RON$0.0₅6647RON$2.04RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6647RON$0.0₅6647RON$0.0₅6647RON$0.0₅6647RON$2.04RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6720RON$0.0₅6722RON$0.0₅6642RON$0.0₅6647RON$3.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6784RON$0.0₅6840RON$0.0₅6699RON$0.0₅6720RON$24.37RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6483RON$0.0₅6786RON$0.0₅6384RON$0.0₅6786RON$9.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6640RON$0.0₅6650RON$0.0₅6483RON$0.0₅6486RON$4.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6665RON$0.0₅6724RON$0.0₅6630RON$0.0₅6640RON$4.44RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6880RON$0.0₅6880RON$0.0₅6665RON$0.0₅6665RON$3.24RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6863RON$0.0₅6880RON$0.0₅6863RON$0.0₅6880RON$2.85RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6819RON$0.0₅6902RON$0.0₅6819RON$0.0₅6863RON$8.16RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6819RON$0.0₅6819RON$0.0₅6819RON$0.0₅6819RON$14.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6819RON$0.0₅6819RON$0.0₅6819RON$0.0₅6819RON$14.99RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6765RON$0.0₅6819RON$0.0₅6765RON$0.0₅6819RON$16.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6844RON$0.0₅6874RON$0.0₅6756RON$0.0₅6765RON$23.94RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7025RON$0.0₅7044RON$0.0₅6817RON$0.0₅6844RON$22.84RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6919RON$0.0₅7083RON$0.0₅6822RON$0.0₅7025RON$40.61RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6458RON$0.0₅6948RON$0.0₅6458RON$0.0₅6919RON$38.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6458RON$0.0₅6458RON$0.0₅6458RON$0.0₅6458RON$0.4032RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6458RON$0.0₅6458RON$0.0₅6458RON$0.0₅6458RON$0.4032RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6458RON$0.0₅6458RON$0.0₅6458RON$0.0₅6458RON$0.4032RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moxie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moxie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moxie, precum și volumul istoric de tranzacționare MOXIE și capitalizarea de piață.

Urmăriți istoricul Moxie în întregime, de la prețul inițial al Moxie până la cele mai recente date de preț MOXIE. Instrumentul nostru de istoric al prețului MOXIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile