Imagine cu MOXIE
MOXIEMoxie
RON$0.0₅6420
-0.84%
1D

Istoricul prețului Moxie (MOXIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.0₅6472RON$0.0₅6558RON$0.0₅6468RON$0.0₅6517RON$1.46RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6472RON$0.0₅6472RON$0.0₅6472RON$0.0₅6472RON$0.5814RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6410RON$0.0₅6572RON$0.0₅6398RON$0.0₅6472RON$0.5801RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6331RON$0.0₅6436RON$0.0₅6297RON$0.0₅6403RON$6.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6483RON$0.0₅6483RON$0.0₅6304RON$0.0₅6331RON$3.04RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6483RON$0.0₅6483RON$0.0₅6483RON$0.0₅6483RON$0.7306RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅6518RON$0.0₅6562RON$0.0₅6483RON$0.0₅6483RON$0.7316RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅6443RON$0.0₅6513RON$0.0₅6443RON$0.0₅6513RON$18.20RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅6443RON$0.0₅6443RON$0.0₅6443RON$0.0₅6443RON$19.94RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅6443RON$0.0₅6443RON$0.0₅6442RON$0.0₅6443RON$19.94RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅6710RON$0.0₅6710RON$0.0₅6442RON$0.0₅6443RON$5.39RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅6695RON$0.0₅6769RON$0.0₅6616RON$0.0₅6710RON$1.95RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7088RON$0.0₅7088RON$0.0₅6654RON$0.0₅6681RON$6.11RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7088RON$0.0₅7088RON$0.0₅7088RON$0.0₅7088RON$3.70RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6986RON$0.0₅7357RON$0.0₅6933RON$0.0₅7088RON$29.45RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7356RON$0.0₅7370RON$0.0₅6954RON$0.0₅6978RON$252.31RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅6806RON$0.0₅7437RON$0.0₅6806RON$0.0₅7356RON$566.81RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅9427RON$0.0₅9429RON$0.0₅6442RON$0.0₅6806RON$421.58RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅8535RON$0.0₅9431RON$0.0₅8498RON$0.0₅9427RON$728.24RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7048RON$0.0₅8643RON$0.0₅7048RON$0.0₅8535RON$489.10RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7048RON$0.0₅7048RON$0.0₅7048RON$0.0₅7048RON$2.58RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅6977RON$0.0₅7049RON$0.0₅6977RON$0.0₅7048RON$2.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅6977RON$0.0₅6977RON$0.0₅6977RON$0.0₅6977RON$2.49RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅6977RON$0.0₅6977RON$0.0₅6977RON$0.0₅6977RON$2.49RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅6977RON$0.0₅6977RON$0.0₅6977RON$0.0₅6977RON$2.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅6987RON$0.0₅7071RON$0.0₅6959RON$0.0₅6977RON$2.53RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7034RON$0.0₅7148RON$0.0₅6925RON$0.0₅6985RON$14.09RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7287RON$0.0₅7316RON$0.0₅7005RON$0.0₅7034RON$35.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7830RON$0.0₅7930RON$0.0₅7283RON$0.0₅7287RON$56.67RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.00004426RON$0.00004482RON$0.0₅7678RON$0.0₅7830RON$26.18RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7905RON$0.00004429RON$0.0₅7801RON$0.00004426RON$49.63RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moxie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moxie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moxie, precum și volumul istoric de tranzacționare MOXIE și capitalizarea de piață.

Urmăriți istoricul Moxie în întregime, de la prețul inițial al Moxie până la cele mai recente date de preț MOXIE. Instrumentul nostru de istoric al prețului MOXIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile