Imagine cu MOXIE
MOXIEMoxie
RON$0.0₅6892
0.32%
1D

Istoricul prețului Moxie (MOXIE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅6831RON$0.0₅6914RON$0.0₅6831RON$0.0₅6875RON$8.17RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6831RON$0.0₅6831RON$0.0₅6831RON$0.0₅6831RON$15.02RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6831RON$0.0₅6831RON$0.0₅6831RON$0.0₅6831RON$15.02RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6777RON$0.0₅6831RON$0.0₅6777RON$0.0₅6831RON$16.06RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6856RON$0.0₅6886RON$0.0₅6768RON$0.0₅6777RON$23.99RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7038RON$0.0₅7056RON$0.0₅6830RON$0.0₅6856RON$22.88RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6931RON$0.0₅7095RON$0.0₅6835RON$0.0₅7038RON$40.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6469RON$0.0₅6960RON$0.0₅6469RON$0.0₅6931RON$38.10RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.4040RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.4040RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.4040RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.0₅6469RON$0.4040RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6469RON$0.0₅6469RON$0.0₅6468RON$0.0₅6469RON$0.4039RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6849RON$0.0₅6849RON$0.0₅6469RON$0.0₅6469RON$1.42RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6849RON$0.0₅6849RON$0.0₅6849RON$0.0₅6849RON$2.72RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6849RON$0.0₅6849RON$0.0₅6849RON$0.0₅6849RON$2.72RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6849RON$0.0₅6849RON$0.0₅6849RON$0.0₅6849RON$2.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6867RON$0.0₅6867RON$0.0₅6834RON$0.0₅6849RON$2.72RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6752RON$0.0₅6915RON$0.0₅6752RON$0.0₅6867RON$2.22RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$1.37RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$1.37RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$1.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$0.0₅6752RON$1.37RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅6803RON$0.0₅6820RON$0.0₅6673RON$0.0₅6752RON$3.92RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅6756RON$0.0₅6846RON$0.0₅6751RON$0.0₅6803RON$1.53RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅6756RON$0.0₅6756RON$0.0₅6756RON$0.0₅6756RON$0.6069RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅6691RON$0.0₅6859RON$0.0₅6678RON$0.0₅6756RON$0.6064RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅6608RON$0.0₅6718RON$0.0₅6573RON$0.0₅6684RON$6.26RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅6767RON$0.0₅6767RON$0.0₅6580RON$0.0₅6608RON$3.17RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅6767RON$0.0₅6767RON$0.0₅6767RON$0.0₅6767RON$0.7626RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moxie cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moxie – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moxie, precum și volumul istoric de tranzacționare MOXIE și capitalizarea de piață.

Urmăriți istoricul Moxie în întregime, de la prețul inițial al Moxie până la cele mai recente date de preț MOXIE. Instrumentul nostru de istoric al prețului MOXIE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile