Imagine cu MOVE
MOVEMovement
RON$0.03819
-1.70%
1D

Istoricul prețului Movement (MOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.04110RON$0.04138RON$0.03829RON$0.03829RON$16.82MRON$185.96M
Oct 13, 2026Oct 14, 2026RON$0.04104RON$0.04153RON$0.03953RON$0.04100RON$22.71MRON$190.39M
Oct 12, 2026Oct 13, 2026RON$0.04445RON$0.04461RON$0.04099RON$0.04104RON$17.58MRON$201.31M
Oct 11, 2026Oct 12, 2026RON$0.04417RON$0.04481RON$0.04321RON$0.04445RON$19.18MRON$205.06M
Oct 10, 2026Oct 11, 2026RON$0.04343RON$0.04431RON$0.04244RON$0.04410RON$20.49MRON$202.50M
Oct 9, 2026Oct 10, 2026RON$0.04230RON$0.04343RON$0.04183RON$0.04343RON$26.36MRON$194.49M
Oct 8, 2026Oct 9, 2026RON$0.04437RON$0.04465RON$0.04126RON$0.04243RON$27.26MRON$195.49M
Oct 7, 2026Oct 8, 2026RON$0.04660RON$0.04699RON$0.04274RON$0.04449RON$27.27MRON$199.13M
Oct 6, 2026Oct 7, 2026RON$0.04777RON$0.04787RON$0.04579RON$0.04639RON$29.19MRON$208.96M
Oct 5, 2026Oct 6, 2026RON$0.04841RON$0.04907RON$0.04696RON$0.04778RON$31.20MRON$215.91M
Oct 4, 2026Oct 5, 2026RON$0.04821RON$0.04945RON$0.04749RON$0.04841RON$39.13MRON$218.69M
Oct 3, 2026Oct 4, 2026RON$0.04751RON$0.05042RON$0.04729RON$0.04821RON$69.03MRON$217.08M
Oct 2, 2026Oct 3, 2026RON$0.04836RON$0.04989RON$0.04572RON$0.04741RON$148.76MRON$215.64M
Oct 1, 2026Oct 2, 2026RON$0.04398RON$0.05152RON$0.04384RON$0.04821RON$145.74MRON$216.34M
Sep 30, 2026Oct 1, 2026RON$0.04254RON$0.04501RON$0.04240RON$0.04398RON$24.95MRON$195.31M
Sep 29, 2026Sep 30, 2026RON$0.04290RON$0.04387RON$0.04090RON$0.04254RON$33.91MRON$191.38M
Sep 28, 2026Sep 29, 2026RON$0.04588RON$0.04605RON$0.04159RON$0.04286RON$38.60MRON$193.44M
Sep 27, 2026Sep 28, 2026RON$0.04607RON$0.04683RON$0.04509RON$0.04597RON$40.39MRON$206.43M
Sep 26, 2026Sep 27, 2026RON$0.04647RON$0.04768RON$0.04505RON$0.04617RON$28.09MRON$208.18M
Sep 25, 2026Sep 26, 2026RON$0.04434RON$0.04643RON$0.04332RON$0.04643RON$27.03MRON$201.48M
Sep 24, 2026Sep 25, 2026RON$0.04311RON$0.04536RON$0.04219RON$0.04432RON$34.53MRON$196.73M
Sep 23, 2026Sep 24, 2026RON$0.04608RON$0.04823RON$0.04257RON$0.04301RON$39.10MRON$205.50M
Sep 22, 2026Sep 23, 2026RON$0.04458RON$0.04619RON$0.04332RON$0.04591RON$28.31MRON$199.13M
Sep 21, 2026Sep 22, 2026RON$0.04250RON$0.04514RON$0.04208RON$0.04432RON$26.75MRON$197.20M
Sep 20, 2026Sep 21, 2026RON$0.04291RON$0.04427RON$0.04085RON$0.04258RON$25.58MRON$188.91M
Sep 19, 2026Sep 20, 2026RON$0.04203RON$0.04300RON$0.04077RON$0.04300RON$23.38MRON$189.21M
Sep 18, 2026Sep 19, 2026RON$0.03873RON$0.04206RON$0.03815RON$0.04176RON$20.31MRON$181.20M
Sep 17, 2026Sep 18, 2026RON$0.03696RON$0.03855RON$0.03677RON$0.03855RON$19.36MRON$169.56M
Sep 16, 2026Sep 17, 2026RON$0.03644RON$0.03695RON$0.03565RON$0.03675RON$19.61MRON$162.75M
Sep 15, 2026Sep 16, 2026RON$0.03904RON$0.03978RON$0.03621RON$0.03644RON$21.32MRON$171.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Movement cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Movement – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Movement, precum și volumul istoric de tranzacționare MOVE și capitalizarea de piață.

Urmăriți istoricul Movement în întregime, de la prețul inițial al Movement până la cele mai recente date de preț MOVE. Instrumentul nostru de istoric al prețului MOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile