Imagine cu MOVE
MOVEMovement
RON$0.03801
-2.23%
1D

Istoricul prețului Movement (MOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.03695RON$0.03946RON$0.03695RON$0.03879RON$59.20MRON$167.17M
Aug 31, 2026Sep 1, 2026RON$0.03668RON$0.03782RON$0.03566RON$0.03697RON$53.70MRON$160.72M
Aug 30, 2026Aug 31, 2026RON$0.04088RON$0.04114RON$0.03613RON$0.03671RON$57.06MRON$169.60M
Aug 29, 2026Aug 30, 2026RON$0.04060RON$0.04348RON$0.04039RON$0.04097RON$87.03MRON$180.20M
Aug 28, 2026Aug 29, 2026RON$0.04284RON$0.04516RON$0.04003RON$0.04060RON$138.77MRON$179.72M
Aug 27, 2026Aug 28, 2026RON$0.03847RON$0.04306RON$0.03720RON$0.04286RON$104.91MRON$172.15M
Aug 26, 2026Aug 27, 2026RON$0.03633RON$0.04211RON$0.03609RON$0.03847RON$168.02MRON$165.70M
Aug 25, 2026Aug 26, 2026RON$0.03609RON$0.03754RON$0.03554RON$0.03630RON$67.12MRON$157.90M
Aug 24, 2026Aug 25, 2026RON$0.03791RON$0.03791RON$0.03565RON$0.03596RON$110.57MRON$157.76M
Aug 23, 2026Aug 24, 2026RON$0.03640RON$0.04307RON$0.03372RON$0.03774RON$394.18MRON$159.67M
Aug 22, 2026Aug 23, 2026RON$0.03314RON$0.04409RON$0.03290RON$0.03624RON$410.06MRON$161.31M
Aug 21, 2026Aug 22, 2026RON$0.02914RON$0.03358RON$0.02914RON$0.03305RON$55.97MRON$136.11M
Aug 20, 2026Aug 21, 2026RON$0.02819RON$0.02924RON$0.02745RON$0.02923RON$40.41MRON$123.09M
Aug 19, 2026Aug 20, 2026RON$0.02654RON$0.02847RON$0.02606RON$0.02823RON$49.09MRON$118.46M
Aug 18, 2026Aug 19, 2026RON$0.02830RON$0.02830RON$0.02645RON$0.02650RON$31.49MRON$118.55M
Aug 17, 2026Aug 18, 2026RON$0.02890RON$0.02896RON$0.02795RON$0.02824RON$34.88MRON$123.11M
Aug 16, 2026Aug 17, 2026RON$0.02936RON$0.02943RON$0.02868RON$0.02889RON$43.72MRON$125.82M
Aug 15, 2026Aug 16, 2026RON$0.03076RON$0.03191RON$0.02909RON$0.02928RON$176.19MRON$129.45M
Aug 14, 2026Aug 15, 2026RON$0.02844RON$0.03292RON$0.02783RON$0.03099RON$148.27MRON$130.30M
Aug 13, 2026Aug 14, 2026RON$0.02753RON$0.03097RON$0.02753RON$0.02851RON$126.38MRON$123.84M
Aug 12, 2026Aug 13, 2026RON$0.02926RON$0.02926RON$0.02751RON$0.02754RON$42.94MRON$123.02M
Aug 11, 2026Aug 12, 2026RON$0.02926RON$0.02964RON$0.02831RON$0.02917RON$56.39MRON$125.83M
Aug 10, 2026Aug 11, 2026RON$0.03146RON$0.03233RON$0.03008RON$0.03029RON$39.87MRON$135.37M
Aug 9, 2026Aug 10, 2026RON$0.03252RON$0.03280RON$0.03143RON$0.03147RON$29.18MRON$138.95M
Aug 8, 2026Aug 9, 2026RON$0.03205RON$0.03293RON$0.03190RON$0.03250RON$32.43MRON$135.05M
Aug 7, 2026Aug 8, 2026RON$0.03342RON$0.03372RON$0.03194RON$0.03207RON$41.79MRON$135.39M
Aug 6, 2026Aug 7, 2026RON$0.03384RON$0.03499RON$0.03332RON$0.03342RON$32.95MRON$141.52M
Aug 5, 2026Aug 6, 2026RON$0.03416RON$0.03426RON$0.03331RON$0.03390RON$39.72MRON$141.34M
Aug 4, 2026Aug 5, 2026RON$0.03334RON$0.03547RON$0.03334RON$0.03421RON$53.55MRON$142.31M
Aug 3, 2026Aug 4, 2026RON$0.03429RON$0.03436RON$0.03297RON$0.03340RON$32.27MRON$140.19M
Aug 2, 2026Aug 3, 2026RON$0.03370RON$0.03482RON$0.03367RON$0.03438RON$32.52MRON$142.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Movement cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Movement – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Movement, precum și volumul istoric de tranzacționare MOVE și capitalizarea de piață.

Urmăriți istoricul Movement în întregime, de la prețul inițial al Movement până la cele mai recente date de preț MOVE. Instrumentul nostru de istoric al prețului MOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile