Imagine cu MOVE
MOVEMovement
RON$0.04589
7.81%
1D

Istoricul prețului Movement (MOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.04334RON$0.04491RON$0.04212RON$0.04464RON$47.06MRON$193.61M
Sep 21, 2026Sep 22, 2026RON$0.04132RON$0.04389RON$0.04092RON$0.04309RON$43.69MRON$191.74M
Sep 20, 2026Sep 21, 2026RON$0.04173RON$0.04304RON$0.03972RON$0.04140RON$40.65MRON$183.68M
Sep 19, 2026Sep 20, 2026RON$0.04087RON$0.04181RON$0.03964RON$0.04181RON$38.45MRON$183.97M
Sep 18, 2026Sep 19, 2026RON$0.03766RON$0.04089RON$0.03710RON$0.04060RON$31.74MRON$176.18M
Sep 17, 2026Sep 18, 2026RON$0.03594RON$0.03748RON$0.03575RON$0.03748RON$31.33MRON$164.67M
Sep 16, 2026Sep 17, 2026RON$0.03543RON$0.03593RON$0.03466RON$0.03573RON$32.16MRON$158.25M
Sep 15, 2026Sep 16, 2026RON$0.03795RON$0.03868RON$0.03521RON$0.03543RON$33.18MRON$166.44M
Sep 14, 2026Sep 15, 2026RON$0.03713RON$0.03854RON$0.03696RON$0.03795RON$35.68MRON$169.43M
Sep 13, 2026Sep 14, 2026RON$0.03779RON$0.03853RON$0.03693RON$0.03713RON$34.42MRON$170.06M
Sep 12, 2026Sep 13, 2026RON$0.03765RON$0.03866RON$0.03737RON$0.03779RON$37.57MRON$170.85M
Sep 11, 2026Sep 12, 2026RON$0.03689RON$0.03831RON$0.03636RON$0.03768RON$43.31MRON$168.52M
Sep 10, 2026Sep 11, 2026RON$0.03961RON$0.04018RON$0.03655RON$0.03689RON$55.91MRON$169.89M
Sep 9, 2026Sep 10, 2026RON$0.04145RON$0.04244RON$0.03911RON$0.03975RON$45.91MRON$181.03M
Sep 8, 2026Sep 9, 2026RON$0.04197RON$0.04368RON$0.04074RON$0.04136RON$39.31MRON$182.04M
Sep 7, 2026Sep 8, 2026RON$0.04239RON$0.04331RON$0.04140RON$0.04197RON$34.39MRON$182.43M
Sep 6, 2026Sep 7, 2026RON$0.04185RON$0.04252RON$0.04127RON$0.04248RON$30.22MRON$181.31M
Sep 5, 2026Sep 6, 2026RON$0.04263RON$0.04298RON$0.04098RON$0.04185RON$38.29MRON$181.73M
Sep 4, 2026Sep 5, 2026RON$0.04488RON$0.04499RON$0.04142RON$0.04267RON$96.75MRON$185.29M
Sep 3, 2026Sep 4, 2026RON$0.03935RON$0.04550RON$0.03919RON$0.04488RON$59.23MRON$180.72M
Sep 2, 2026Sep 3, 2026RON$0.03937RON$0.03977RON$0.03842RON$0.03914RON$53.96MRON$169.50M
Sep 1, 2026Sep 2, 2026RON$0.03761RON$0.04017RON$0.03761RON$0.03948RON$60.26MRON$170.16M
Aug 31, 2026Sep 1, 2026RON$0.03733RON$0.03850RON$0.03629RON$0.03763RON$54.66MRON$163.59M
Aug 30, 2026Aug 31, 2026RON$0.04161RON$0.04187RON$0.03677RON$0.03737RON$58.08MRON$172.63M
Aug 29, 2026Aug 30, 2026RON$0.04133RON$0.04426RON$0.04111RON$0.04170RON$88.59MRON$183.42M
Aug 28, 2026Aug 29, 2026RON$0.04360RON$0.04597RON$0.04075RON$0.04133RON$141.24MRON$182.93M
Aug 27, 2026Aug 28, 2026RON$0.03916RON$0.04383RON$0.03787RON$0.04363RON$106.78MRON$175.23M
Aug 26, 2026Aug 27, 2026RON$0.03698RON$0.04286RON$0.03674RON$0.03916RON$171.01MRON$168.65M
Aug 25, 2026Aug 26, 2026RON$0.03674RON$0.03821RON$0.03617RON$0.03694RON$68.32MRON$160.71M
Aug 24, 2026Aug 25, 2026RON$0.03858RON$0.03858RON$0.03628RON$0.03660RON$112.54MRON$160.58M
Aug 23, 2026Aug 24, 2026RON$0.03705RON$0.04384RON$0.03433RON$0.03841RON$401.21MRON$162.51M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Movement cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Movement – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Movement, precum și volumul istoric de tranzacționare MOVE și capitalizarea de piață.

Urmăriți istoricul Movement în întregime, de la prețul inițial al Movement până la cele mai recente date de preț MOVE. Instrumentul nostru de istoric al prețului MOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile