Imagine cu MOVE
MOVEMoveApp
RON$0.0₅8462
8.84%
1D

Istoricul prețului MoveApp (MOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 8, 2026Nov 9, 2026RON$0.0₅7802RON$0.0₅8464RON$0.0₅7802RON$0.0₅8462RON$4.76RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅7802RON$0.0₅7802RON$0.0₅7802RON$0.0₅7802RON$11.86RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅7801RON$0.0₅7803RON$0.0₅7801RON$0.0₅7802RON$11.86RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3946RON$0.0₅7801RON$0.0₅3946RON$0.0₅7800RON$7.10RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$5.66RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3945RON$0.0₅3946RON$0.0₅3945RON$0.0₅3946RON$5.65RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3936RON$0.0₅3945RON$0.0₅3936RON$0.0₅3945RON$0.5105RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3936RON$0.0₅3936RON$0.0₅3936RON$0.0₅3936RON$0.04290RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3936RON$0.0₅3936RON$0.0₅3936RON$0.0₅3936RON$0.04290RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3936RON$0.0₅3936RON$0.0₅3936RON$0.0₅3936RON$0.04290RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3936RON$0.0₅3936RON$0.0₅3935RON$0.0₅3936RON$0.04289RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4578RON$0.0₅8438RON$0.0₅3935RON$0.0₅3936RON$3.83RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001977RON$0.00001977RON$0.0₅4578RON$0.0₅4578RON$1.94RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001977RON$0.00001977RON$0.00001977RON$0.00001977RON$1.71RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001977RON$0.00001977RON$0.00001977RON$0.00001977RON$1.71RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001977RON$0.00001977RON$0.00001977RON$0.00001977RON$1.71RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8926RON$0.00001977RON$0.0₅8926RON$0.00001977RON$0.3612RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8926RON$0.0₅8926RON$0.0₅8926RON$0.0₅8926RON$0.2439RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8926RON$0.0₅8927RON$0.0₅8924RON$0.0₅8926RON$0.2439RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4074RON$0.0₅8929RON$0.0₅4074RON$0.0₅8926RON$7.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$19.27RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$19.27RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$19.27RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$19.27RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$0.0₅4074RON$19.27RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoveApp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoveApp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoveApp, precum și volumul istoric de tranzacționare MOVE și capitalizarea de piață.

Urmăriți istoricul MoveApp în întregime, de la prețul inițial al MoveApp până la cele mai recente date de preț MOVE. Instrumentul nostru de istoric al prețului MOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile