Imagine cu MOVE
MOVEMoveApp
RON$0.0₅4072
0.23%
1D

Istoricul prețului MoveApp (MOVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅4072RON$0.0₅4072RON$0.0₅4072RON$0.0₅4072RON$19.26RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4072RON$0.0₅4072RON$0.0₅4072RON$0.0₅4072RON$19.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4072RON$0.0₅4072RON$0.0₅4072RON$0.0₅4072RON$19.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7629RON$0.0₅7631RON$0.0₅4072RON$0.0₅4072RON$10.66RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅7628RON$0.0₅7629RON$1.62RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅9293RON$0.0₅9293RON$0.0₅9292RON$0.0₅9292RON$0.9509RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅9230RON$0.0₅9297RON$0.0₅9230RON$0.0₅9293RON$0.7840RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.00001301RON$0.00001301RON$0.0₅9229RON$0.0₅9230RON$0.3964RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.00001301RON$0.00001301RON$0.00001301RON$0.00001301RON$0.5458RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001301RON$0.00001301RON$0.00001301RON$0.00001301RON$0.5458RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00002721RON$0.00002721RON$0.00001301RON$0.00001301RON$1.50RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅8837RON$0.00002722RON$0.0₅8837RON$0.00002721RON$4.95RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.0₅8837RON$0.9508RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoveApp cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoveApp – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoveApp, precum și volumul istoric de tranzacționare MOVE și capitalizarea de piață.

Urmăriți istoricul MoveApp în întregime, de la prețul inițial al MoveApp până la cele mai recente date de preț MOVE. Instrumentul nostru de istoric al prețului MOVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile