Imagine cu MOTH
MOTHMOTH
RON$0.00006909
0.52%
1D

Istoricul prețului MOTH (MOTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00RON$69,092
Sep 12, 2026Sep 13, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00RON$69,092
Sep 11, 2026Sep 12, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 10, 2026Sep 11, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 9, 2026Sep 10, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 8, 2026Sep 9, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 7, 2026Sep 8, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 6, 2026Sep 7, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 5, 2026Sep 6, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 4, 2026Sep 5, 2026RON$0.00006909RON$0.00006909RON$0.00006909RON$0.00006909RON$123.06RON$69,092
Sep 3, 2026Sep 4, 2026RON$0.00006972RON$0.00006972RON$0.00006909RON$0.00006909RON$123.06RON$69,094
Sep 2, 2026Sep 3, 2026RON$0.00007182RON$0.00007182RON$0.00006708RON$0.00006972RON$62.68RON$70,412
Sep 1, 2026Sep 2, 2026RON$0.00007182RON$0.00007182RON$0.00007182RON$0.00007182RON$22.26RON$71,815
Aug 31, 2026Sep 1, 2026RON$0.00006563RON$0.00007182RON$0.00006563RON$0.00007182RON$19.84RON$70,769
Aug 30, 2026Aug 31, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 29, 2026Aug 30, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 28, 2026Aug 29, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 27, 2026Aug 28, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 26, 2026Aug 27, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 25, 2026Aug 26, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 24, 2026Aug 25, 2026RON$0.00006563RON$0.00006563RON$0.00006563RON$0.00006563RON$2.59RON$65,629
Aug 23, 2026Aug 24, 2026RON$0.00005190RON$0.00006563RON$0.00005190RON$0.00006563RON$2.77RON$63,181
Aug 22, 2026Aug 23, 2026RON$0.00005190RON$0.00005190RON$0.00005190RON$0.00005190RON$4.46RON$51,898
Aug 21, 2026Aug 22, 2026RON$0.00005190RON$0.00005190RON$0.00005190RON$0.00005190RON$4.46RON$51,898
Aug 20, 2026Aug 21, 2026RON$0.00005190RON$0.00005190RON$0.00005190RON$0.00005190RON$4.46RON$51,898
Aug 19, 2026Aug 20, 2026RON$0.00005190RON$0.00005190RON$0.00005190RON$0.00005190RON$4.46RON$51,898
Aug 18, 2026Aug 19, 2026RON$0.00005190RON$0.00005190RON$0.00005190RON$0.00005190RON$4.46RON$51,898
Aug 17, 2026Aug 18, 2026RON$0.00005193RON$0.00005259RON$0.00005190RON$0.00005190RON$9.36RON$52,050
Aug 16, 2026Aug 17, 2026RON$0.00005193RON$0.00005193RON$0.00005193RON$0.00005193RON$14.82RON$51,935
Aug 15, 2026Aug 16, 2026RON$0.00005318RON$0.00005318RON$0.00005193RON$0.00005193RON$12.23RON$52,529
Aug 14, 2026Aug 15, 2026RON$0.00005318RON$0.00005318RON$0.00005318RON$0.00005318RON$2.16RON$53,185

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOTH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOTH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOTH, precum și volumul istoric de tranzacționare MOTH și capitalizarea de piață.

Urmăriți istoricul MOTH în întregime, de la prețul inițial al MOTH până la cele mai recente date de preț MOTH. Instrumentul nostru de istoric al prețului MOTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile