Imagine cu MOTH
MOTHMOTH
RON$0.00007521
3.16%
1D

Istoricul prețului MOTH (MOTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.00007538RON$0.00007587RON$0.00007275RON$0.00007470RON$347.12RON$74,193
Oct 24, 2026Oct 25, 2026RON$0.00008617RON$0.00008617RON$0.00007414RON$0.00007538RON$478.90RON$78,068
Oct 23, 2026Oct 24, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 22, 2026Oct 23, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 21, 2026Oct 22, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 20, 2026Oct 21, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 19, 2026Oct 20, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 18, 2026Oct 19, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 17, 2026Oct 18, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 16, 2026Oct 17, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 15, 2026Oct 16, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 14, 2026Oct 15, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 13, 2026Oct 14, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 12, 2026Oct 13, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 11, 2026Oct 12, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 10, 2026Oct 11, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 9, 2026Oct 10, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 8, 2026Oct 9, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 7, 2026Oct 8, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 6, 2026Oct 7, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 5, 2026Oct 6, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 4, 2026Oct 5, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 3, 2026Oct 4, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 2, 2026Oct 3, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Oct 1, 2026Oct 2, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Sep 30, 2026Oct 1, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Sep 29, 2026Sep 30, 2026RON$0.00008617RON$0.00008617RON$0.00008617RON$0.00008617RON$0.001746RON$86,173
Sep 28, 2026Sep 29, 2026RON$0.00008760RON$0.00008888RON$0.00008528RON$0.00008617RON$0.001752RON$86,479
Sep 27, 2026Sep 28, 2026RON$0.00007801RON$0.00009221RON$0.00007801RON$0.00008760RON$2.64RON$85,922
Sep 26, 2026Sep 27, 2026RON$0.00007801RON$0.00007801RON$0.00007801RON$0.00007801RON$9.39RON$78,012

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOTH cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOTH – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOTH, precum și volumul istoric de tranzacționare MOTH și capitalizarea de piață.

Urmăriți istoricul MOTH în întregime, de la prețul inițial al MOTH până la cele mai recente date de preț MOTH. Instrumentul nostru de istoric al prețului MOTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile