Imagine cu MOC
MOCMossland
RON$0.09853
-3.71%
1D

Istoricul prețului Mossland (MOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.1076RON$0.1084RON$0.09978RON$0.1017RON$753,513RON$46.68M
Oct 6, 2026Oct 7, 2026RON$0.1087RON$0.1114RON$0.1074RON$0.1076RON$591,623RON$48.93M
Oct 5, 2026Oct 6, 2026RON$0.1096RON$0.1096RON$0.1081RON$0.1087RON$322,268RON$48.96M
Oct 4, 2026Oct 5, 2026RON$0.1082RON$0.1096RON$0.1072RON$0.1092RON$310,762RON$48.99M
Oct 3, 2026Oct 4, 2026RON$0.1087RON$0.1091RON$0.1069RON$0.1082RON$823,755RON$48.74M
Oct 2, 2026Oct 3, 2026RON$0.1050RON$0.1093RON$0.1046RON$0.1087RON$726,443RON$48.29M
Oct 1, 2026Oct 2, 2026RON$0.1062RON$0.1072RON$0.1044RON$0.1050RON$443,364RON$47.68M
Sep 30, 2026Oct 1, 2026RON$0.1068RON$0.1083RON$0.1047RON$0.1066RON$492,276RON$47.96M
Sep 29, 2026Sep 30, 2026RON$0.1052RON$0.1074RON$0.1032RON$0.1068RON$911,271RON$47.56M
Sep 28, 2026Sep 29, 2026RON$0.1090RON$0.1111RON$0.1014RON$0.1042RON$2.15MRON$47.06M
Sep 27, 2026Sep 28, 2026RON$0.1078RON$0.1116RON$0.1049RON$0.1090RON$2.32MRON$48.91M
Sep 26, 2026Sep 27, 2026RON$0.1050RON$0.1095RON$0.1047RON$0.1078RON$2.34MRON$48.37M
Sep 25, 2026Sep 26, 2026RON$0.1013RON$0.1062RON$0.1013RON$0.1050RON$2.09MRON$46.82M
Sep 24, 2026Sep 25, 2026RON$0.09863RON$0.1020RON$0.09812RON$0.1020RON$1.15MRON$44.90M
Sep 23, 2026Sep 24, 2026RON$0.09949RON$0.1016RON$0.09686RON$0.09896RON$1.90MRON$44.86M
Sep 22, 2026Sep 23, 2026RON$0.09843RON$0.09984RON$0.09610RON$0.09949RON$2.27MRON$44.07M
Sep 21, 2026Sep 22, 2026RON$0.09460RON$0.09884RON$0.09257RON$0.09778RON$9.94MRON$43.53M
Sep 20, 2026Sep 21, 2026RON$0.09589RON$0.1135RON$0.09039RON$0.09525RON$22.06MRON$43.18M
Sep 19, 2026Sep 20, 2026RON$0.09417RON$0.09651RON$0.09260RON$0.09620RON$1.22MRON$42.83M
Sep 18, 2026Sep 19, 2026RON$0.08906RON$0.09476RON$0.08842RON$0.09417RON$755,816RON$40.95M
Sep 17, 2026Sep 18, 2026RON$0.08939RON$0.08974RON$0.08747RON$0.08905RON$559,092RON$39.88M
Sep 16, 2026Sep 17, 2026RON$0.08862RON$0.08955RON$0.08767RON$0.08944RON$1.07MRON$39.79M
Sep 15, 2026Sep 16, 2026RON$0.09631RON$0.09659RON$0.08797RON$0.08797RON$2.82MRON$41.21M
Sep 14, 2026Sep 15, 2026RON$0.09809RON$0.1036RON$0.09285RON$0.09632RON$7.40MRON$43.17M
Sep 13, 2026Sep 14, 2026RON$0.08903RON$0.09770RON$0.08903RON$0.09770RON$5.68MRON$42.26M
Sep 12, 2026Sep 13, 2026RON$0.08726RON$0.08904RON$0.08627RON$0.08837RON$597,203RON$39.49M
Sep 11, 2026Sep 12, 2026RON$0.08669RON$0.08790RON$0.08557RON$0.08760RON$1.48MRON$39.30M
Sep 10, 2026Sep 11, 2026RON$0.09074RON$0.09078RON$0.08595RON$0.08669RON$2.71MRON$39.82M
Sep 9, 2026Sep 10, 2026RON$0.08854RON$0.09214RON$0.08796RON$0.09214RON$2.44MRON$40.26M
Sep 8, 2026Sep 9, 2026RON$0.08676RON$0.08984RON$0.08676RON$0.08922RON$1.50MRON$39.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mossland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mossland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mossland, precum și volumul istoric de tranzacționare MOC și capitalizarea de piață.

Urmăriți istoricul Mossland în întregime, de la prețul inițial al Mossland până la cele mai recente date de preț MOC. Instrumentul nostru de istoric al prețului MOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile