Imagine cu MOC
MOCMossland
RON$0.08537
1.20%
1D

Istoricul prețului Mossland (MOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.08536RON$0.08625RON$0.08444RON$0.08615RON$1.03MRON$38.32M
Sep 15, 2026Sep 16, 2026RON$0.09277RON$0.09303RON$0.08473RON$0.08473RON$2.72MRON$39.69M
Sep 14, 2026Sep 15, 2026RON$0.09447RON$0.09981RON$0.08943RON$0.09277RON$7.13MRON$41.58M
Sep 13, 2026Sep 14, 2026RON$0.08575RON$0.09410RON$0.08575RON$0.09410RON$5.47MRON$40.70M
Sep 12, 2026Sep 13, 2026RON$0.08405RON$0.08576RON$0.08309RON$0.08512RON$575,210RON$38.04M
Sep 11, 2026Sep 12, 2026RON$0.08349RON$0.08467RON$0.08242RON$0.08437RON$1.42MRON$37.85M
Sep 10, 2026Sep 11, 2026RON$0.08740RON$0.08744RON$0.08279RON$0.08349RON$2.61MRON$38.36M
Sep 9, 2026Sep 10, 2026RON$0.08528RON$0.08875RON$0.08472RON$0.08875RON$2.35MRON$38.77M
Sep 8, 2026Sep 9, 2026RON$0.08357RON$0.08653RON$0.08357RON$0.08593RON$1.45MRON$38.42M
Sep 7, 2026Sep 8, 2026RON$0.08445RON$0.08501RON$0.08315RON$0.08357RON$1.18MRON$37.72M
Sep 6, 2026Sep 7, 2026RON$0.08386RON$0.08443RON$0.08259RON$0.08413RON$1.15MRON$37.53M
Sep 5, 2026Sep 6, 2026RON$0.08350RON$0.08386RON$0.08221RON$0.08386RON$1.34MRON$37.34M
Sep 4, 2026Sep 5, 2026RON$0.08460RON$0.08621RON$0.08188RON$0.08325RON$2.97MRON$37.42M
Sep 3, 2026Sep 4, 2026RON$0.08780RON$0.08780RON$0.08151RON$0.08524RON$34.16MRON$37.69M
Sep 2, 2026Sep 3, 2026RON$0.08172RON$0.1118RON$0.08172RON$0.08832RON$73.04MRON$41.56M
Sep 1, 2026Sep 2, 2026RON$0.08072RON$0.08761RON$0.08008RON$0.08141RON$5.42MRON$36.80M
Aug 31, 2026Sep 1, 2026RON$0.08062RON$0.08184RON$0.07726RON$0.08072RON$622,565RON$36.04M
Aug 30, 2026Aug 31, 2026RON$0.07832RON$0.08139RON$0.07800RON$0.08093RON$323,292RON$35.88M
Aug 29, 2026Aug 30, 2026RON$0.07845RON$0.07889RON$0.07765RON$0.07833RON$400,785RON$35.11M
Aug 28, 2026Aug 29, 2026RON$0.08021RON$0.08143RON$0.07757RON$0.07845RON$1.04MRON$35.53M
Aug 27, 2026Aug 28, 2026RON$0.07822RON$0.08213RON$0.07766RON$0.08020RON$1.62MRON$35.93M
Aug 26, 2026Aug 27, 2026RON$0.07832RON$0.08045RON$0.07579RON$0.07822RON$1.35MRON$34.90M
Aug 25, 2026Aug 26, 2026RON$0.08228RON$0.08228RON$0.07756RON$0.07832RON$3.52MRON$35.68M
Aug 24, 2026Aug 25, 2026RON$0.07753RON$0.08685RON$0.07750RON$0.08197RON$12.65MRON$36.90M
Aug 23, 2026Aug 24, 2026RON$0.07869RON$0.08021RON$0.07636RON$0.07753RON$7.45MRON$35.25M
Aug 22, 2026Aug 23, 2026RON$0.07895RON$0.08363RON$0.07576RON$0.07804RON$3.27MRON$35.40M
Aug 21, 2026Aug 22, 2026RON$0.07222RON$0.07869RON$0.07222RON$0.07869RON$1.12MRON$33.94M
Aug 20, 2026Aug 21, 2026RON$0.06997RON$0.07290RON$0.06960RON$0.07220RON$1.02MRON$32.19M
Aug 19, 2026Aug 20, 2026RON$0.06761RON$0.07076RON$0.06730RON$0.06997RON$197,264RON$30.86M
Aug 18, 2026Aug 19, 2026RON$0.06854RON$0.06905RON$0.06711RON$0.06761RON$197,566RON$30.50M
Aug 17, 2026Aug 18, 2026RON$0.06849RON$0.07074RON$0.06841RON$0.06880RON$231,842RON$31.04M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mossland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mossland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mossland, precum și volumul istoric de tranzacționare MOC și capitalizarea de piață.

Urmăriți istoricul Mossland în întregime, de la prețul inițial al Mossland până la cele mai recente date de preț MOC. Instrumentul nostru de istoric al prețului MOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile