Imagine cu MOC
MOCMossland
RON$0.08906
-0.06%
1D

Istoricul prețului Mossland (MOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.09170RON$0.09170RON$0.08635RON$0.08935RON$943,698RON$39.96M
Oct 29, 2026Oct 30, 2026RON$0.09178RON$0.09358RON$0.08961RON$0.09240RON$798,280RON$41.33M
Oct 28, 2026Oct 29, 2026RON$0.09191RON$0.09247RON$0.09044RON$0.09178RON$608,978RON$41.29M
Oct 27, 2026Oct 28, 2026RON$0.09239RON$0.09511RON$0.08992RON$0.09223RON$1.56MRON$41.38M
Oct 26, 2026Oct 27, 2026RON$0.09659RON$0.09659RON$0.09094RON$0.09303RON$12.36MRON$41.93M
Oct 25, 2026Oct 26, 2026RON$0.09521RON$0.1070RON$0.09095RON$0.09560RON$20.50MRON$43.34M
Oct 24, 2026Oct 25, 2026RON$0.09384RON$0.1112RON$0.09214RON$0.09554RON$3.95MRON$42.54M
Oct 23, 2026Oct 24, 2026RON$0.09235RON$0.09487RON$0.09042RON$0.09384RON$723,846RON$41.63M
Oct 22, 2026Oct 23, 2026RON$0.09300RON$0.09715RON$0.09202RON$0.09235RON$957,164RON$42.37M
Oct 21, 2026Oct 22, 2026RON$0.09105RON$0.09457RON$0.09011RON$0.09300RON$252,477RON$41.79M
Oct 20, 2026Oct 21, 2026RON$0.09075RON$0.09167RON$0.08903RON$0.09105RON$285,153RON$40.89M
Oct 19, 2026Oct 20, 2026RON$0.09202RON$0.09314RON$0.09066RON$0.09075RON$331,174RON$41.27M
Oct 18, 2026Oct 19, 2026RON$0.09393RON$0.09461RON$0.09163RON$0.09202RON$277,281RON$42.10M
Oct 17, 2026Oct 18, 2026RON$0.09745RON$0.09923RON$0.09357RON$0.09427RON$889,208RON$42.86M
Oct 16, 2026Oct 17, 2026RON$0.09449RON$0.09968RON$0.09449RON$0.09748RON$2.51MRON$44.06M
Oct 15, 2026Oct 16, 2026RON$0.09444RON$0.09941RON$0.09227RON$0.09449RON$1.82MRON$42.66M
Oct 14, 2026Oct 15, 2026RON$0.09901RON$0.09924RON$0.09412RON$0.09444RON$262,225RON$43.67M
Oct 13, 2026Oct 14, 2026RON$0.1000RON$0.1003RON$0.09644RON$0.09901RON$798,142RON$44.30M
Oct 12, 2026Oct 13, 2026RON$0.1059RON$0.1077RON$0.1000RON$0.1000RON$394,734RON$46.86M
Oct 11, 2026Oct 12, 2026RON$0.1048RON$0.1069RON$0.1035RON$0.1059RON$728,396RON$47.51M
Oct 10, 2026Oct 11, 2026RON$0.1020RON$0.1063RON$0.1017RON$0.1048RON$381,942RON$46.53M
Oct 9, 2026Oct 10, 2026RON$0.09850RON$0.1016RON$0.09816RON$0.1016RON$262,486RON$45.19M
Oct 8, 2026Oct 9, 2026RON$0.1020RON$0.1035RON$0.09740RON$0.09850RON$404,706RON$45.33M
Oct 7, 2026Oct 8, 2026RON$0.1079RON$0.1087RON$0.1001RON$0.1020RON$755,601RON$46.81M
Oct 6, 2026Oct 7, 2026RON$0.1090RON$0.1117RON$0.1077RON$0.1079RON$593,261RON$49.06M
Oct 5, 2026Oct 6, 2026RON$0.1099RON$0.1099RON$0.1084RON$0.1090RON$323,160RON$49.10M
Oct 4, 2026Oct 5, 2026RON$0.1085RON$0.1099RON$0.1075RON$0.1095RON$311,623RON$49.13M
Oct 3, 2026Oct 4, 2026RON$0.1090RON$0.1094RON$0.1072RON$0.1085RON$826,036RON$48.87M
Oct 2, 2026Oct 3, 2026RON$0.1053RON$0.1096RON$0.1049RON$0.1090RON$728,455RON$48.42M
Oct 1, 2026Oct 2, 2026RON$0.1065RON$0.1075RON$0.1047RON$0.1053RON$444,592RON$47.82M
Sep 30, 2026Oct 1, 2026RON$0.1070RON$0.1086RON$0.1050RON$0.1069RON$493,640RON$48.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mossland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mossland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mossland, precum și volumul istoric de tranzacționare MOC și capitalizarea de piață.

Urmăriți istoricul Mossland în întregime, de la prețul inițial al Mossland până la cele mai recente date de preț MOC. Instrumentul nostru de istoric al prețului MOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile