Imagine cu MOC
MOCMossland
RON$0.09224
0.18%
1D

Istoricul prețului Mossland (MOC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.09174RON$0.09230RON$0.09027RON$0.09161RON$607,856RON$41.21M
Oct 27, 2026Oct 28, 2026RON$0.09222RON$0.09493RON$0.08976RON$0.09206RON$1.56MRON$41.30M
Oct 26, 2026Oct 27, 2026RON$0.09641RON$0.09641RON$0.09077RON$0.09286RON$12.34MRON$41.85M
Oct 25, 2026Oct 26, 2026RON$0.09504RON$0.1068RON$0.09078RON$0.09542RON$20.47MRON$43.26M
Oct 24, 2026Oct 25, 2026RON$0.09367RON$0.1110RON$0.09197RON$0.09536RON$3.94MRON$42.46M
Oct 23, 2026Oct 24, 2026RON$0.09218RON$0.09469RON$0.09026RON$0.09367RON$722,513RON$41.55M
Oct 22, 2026Oct 23, 2026RON$0.09283RON$0.09697RON$0.09185RON$0.09218RON$955,402RON$42.30M
Oct 21, 2026Oct 22, 2026RON$0.09088RON$0.09439RON$0.08994RON$0.09283RON$252,012RON$41.71M
Oct 20, 2026Oct 21, 2026RON$0.09058RON$0.09150RON$0.08887RON$0.09088RON$284,628RON$40.82M
Oct 19, 2026Oct 20, 2026RON$0.09185RON$0.09297RON$0.09049RON$0.09058RON$330,564RON$41.19M
Oct 18, 2026Oct 19, 2026RON$0.09375RON$0.09443RON$0.09146RON$0.09185RON$276,770RON$42.03M
Oct 17, 2026Oct 18, 2026RON$0.09727RON$0.09904RON$0.09340RON$0.09410RON$887,571RON$42.78M
Oct 16, 2026Oct 17, 2026RON$0.09431RON$0.09950RON$0.09431RON$0.09730RON$2.50MRON$43.98M
Oct 15, 2026Oct 16, 2026RON$0.09427RON$0.09922RON$0.09210RON$0.09431RON$1.82MRON$42.59M
Oct 14, 2026Oct 15, 2026RON$0.09883RON$0.09906RON$0.09394RON$0.09427RON$261,742RON$43.59M
Oct 13, 2026Oct 14, 2026RON$0.09981RON$0.1001RON$0.09626RON$0.09883RON$796,672RON$44.22M
Oct 12, 2026Oct 13, 2026RON$0.1057RON$0.1075RON$0.09981RON$0.09981RON$394,007RON$46.77M
Oct 11, 2026Oct 12, 2026RON$0.1046RON$0.1067RON$0.1033RON$0.1057RON$727,055RON$47.43M
Oct 10, 2026Oct 11, 2026RON$0.1018RON$0.1061RON$0.1015RON$0.1046RON$381,239RON$46.44M
Oct 9, 2026Oct 10, 2026RON$0.09832RON$0.1014RON$0.09798RON$0.1014RON$262,003RON$45.11M
Oct 8, 2026Oct 9, 2026RON$0.1018RON$0.1033RON$0.09722RON$0.09832RON$403,960RON$45.25M
Oct 7, 2026Oct 8, 2026RON$0.1077RON$0.1085RON$0.09987RON$0.1018RON$754,209RON$46.73M
Oct 6, 2026Oct 7, 2026RON$0.1088RON$0.1115RON$0.1075RON$0.1077RON$592,169RON$48.97M
Oct 5, 2026Oct 6, 2026RON$0.1097RON$0.1097RON$0.1082RON$0.1088RON$322,565RON$49.01M
Oct 4, 2026Oct 5, 2026RON$0.1083RON$0.1097RON$0.1073RON$0.1093RON$311,049RON$49.04M
Oct 3, 2026Oct 4, 2026RON$0.1088RON$0.1092RON$0.1070RON$0.1083RON$824,515RON$48.78M
Oct 2, 2026Oct 3, 2026RON$0.1051RON$0.1094RON$0.1047RON$0.1088RON$727,114RON$48.33M
Oct 1, 2026Oct 2, 2026RON$0.1063RON$0.1073RON$0.1045RON$0.1051RON$443,773RON$47.73M
Sep 30, 2026Oct 1, 2026RON$0.1069RON$0.1084RON$0.1048RON$0.1067RON$492,731RON$48.01M
Sep 29, 2026Sep 30, 2026RON$0.1053RON$0.1075RON$0.1033RON$0.1069RON$912,112RON$47.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Mossland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Mossland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Mossland, precum și volumul istoric de tranzacționare MOC și capitalizarea de piață.

Urmăriți istoricul Mossland în întregime, de la prețul inițial al Mossland până la cele mai recente date de preț MOC. Instrumentul nostru de istoric al prețului MOC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile