Imagine cu MORPHO
MORPHOMorpho
RON$10.02
5.42%
1D

Istoricul prețului Morpho (MORPHO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$9.65RON$10.22RON$9.60RON$10.16RON$135.90MRON$5.17B
Sep 16, 2026Sep 17, 2026RON$9.56RON$9.69RON$9.38RON$9.64RON$107.04MRON$4.95B
Sep 15, 2026Sep 16, 2026RON$9.99RON$10.01RON$9.47RON$9.58RON$94.15MRON$5.08B
Sep 14, 2026Sep 15, 2026RON$9.93RON$10.23RON$9.86RON$9.99RON$84.03MRON$5.23B
Sep 13, 2026Sep 14, 2026RON$10.15RON$10.21RON$9.87RON$9.95RON$88.74MRON$5.21B
Sep 12, 2026Sep 13, 2026RON$10.56RON$10.60RON$10.11RON$10.15RON$129.61MRON$5.41B
Sep 11, 2026Sep 12, 2026RON$10.36RON$11.26RON$10.36RON$10.56RON$140.21MRON$5.54B
Sep 10, 2026Sep 11, 2026RON$10.60RON$10.82RON$10.22RON$10.40RON$129.26MRON$5.45B
Sep 9, 2026Sep 10, 2026RON$10.88RON$11.08RON$10.47RON$10.60RON$139.09MRON$5.58B
Sep 8, 2026Sep 9, 2026RON$11.34RON$11.45RON$10.88RON$10.88RON$144.80MRON$5.75B
Sep 7, 2026Sep 8, 2026RON$11.96RON$12.12RON$11.19RON$11.33RON$166.76MRON$6.02B
Sep 6, 2026Sep 7, 2026RON$11.42RON$12.02RON$11.41RON$11.88RON$162.04MRON$6.09B
Sep 5, 2026Sep 6, 2026RON$11.67RON$11.77RON$11.39RON$11.44RON$142.94MRON$5.99B
Sep 4, 2026Sep 5, 2026RON$11.34RON$11.81RON$11.14RON$11.68RON$206.06MRON$5.94B
Sep 3, 2026Sep 4, 2026RON$11.52RON$11.74RON$11.00RON$11.34RON$161.22MRON$5.93B
Sep 2, 2026Sep 3, 2026RON$11.94RON$12.25RON$11.28RON$11.52RON$152.29MRON$6.05B
Sep 1, 2026Sep 2, 2026RON$11.51RON$11.94RON$11.41RON$11.91RON$208.70MRON$6.04B
Aug 31, 2026Sep 1, 2026RON$11.06RON$12.44RON$11.06RON$11.56RON$140.56MRON$6.10B
Aug 30, 2026Aug 31, 2026RON$11.05RON$11.62RON$10.99RON$11.02RON$73.38MRON$5.85B
Aug 29, 2026Aug 30, 2026RON$11.11RON$11.22RON$10.83RON$11.03RON$132.06MRON$5.73B
Aug 28, 2026Aug 29, 2026RON$11.71RON$12.15RON$10.97RON$11.09RON$205.42MRON$5.95B
Aug 27, 2026Aug 28, 2026RON$11.62RON$12.39RON$11.47RON$11.72RON$196.98MRON$6.16B
Aug 26, 2026Aug 27, 2026RON$11.44RON$11.85RON$11.09RON$11.62RON$199.28MRON$5.95B
Aug 25, 2026Aug 26, 2026RON$11.93RON$12.40RON$11.36RON$11.44RON$353.16MRON$6.17B
Aug 24, 2026Aug 25, 2026RON$13.29RON$13.29RON$11.78RON$11.92RON$850.05MRON$6.43B
Aug 23, 2026Aug 24, 2026RON$10.58RON$13.34RON$10.30RON$13.29RON$266.93MRON$5.91B
Aug 22, 2026Aug 23, 2026RON$10.85RON$11.21RON$10.04RON$10.58RON$287.30MRON$5.41B
Aug 21, 2026Aug 22, 2026RON$10.59RON$11.52RON$10.35RON$10.85RON$229.85MRON$5.56B
Aug 20, 2026Aug 21, 2026RON$10.09RON$10.92RON$9.84RON$10.60RON$148.76MRON$5.34B
Aug 19, 2026Aug 20, 2026RON$9.58RON$10.09RON$9.25RON$10.09RON$101.93MRON$4.96B
Aug 18, 2026Aug 19, 2026RON$9.71RON$10.06RON$9.57RON$9.58RON$122.94MRON$5.07B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Morpho cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Morpho – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Morpho, precum și volumul istoric de tranzacționare MORPHO și capitalizarea de piață.

Urmăriți istoricul Morpho în întregime, de la prețul inițial al Morpho până la cele mai recente date de preț MORPHO. Instrumentul nostru de istoric al prețului MORPHO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile