Imagine cu MORPHO
MORPHOMorpho
RON$11.29
-7.02%
1D

Istoricul prețului Morpho (MORPHO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$12.85RON$12.89RON$11.83RON$12.11RON$136.87MRON$6.47B
Oct 6, 2026Oct 7, 2026RON$12.90RON$13.39RON$12.74RON$12.85RON$145.80MRON$6.89B
Oct 5, 2026Oct 6, 2026RON$13.07RON$13.19RON$12.67RON$12.90RON$112.76MRON$6.86B
Oct 4, 2026Oct 5, 2026RON$13.13RON$13.32RON$12.90RON$13.05RON$174.17MRON$6.95B
Oct 3, 2026Oct 4, 2026RON$12.24RON$13.30RON$12.13RON$13.13RON$171.09MRON$6.71B
Oct 2, 2026Oct 3, 2026RON$12.29RON$12.80RON$12.06RON$12.24RON$216.22MRON$6.61B
Oct 1, 2026Oct 2, 2026RON$11.89RON$12.32RON$11.70RON$12.29RON$188.92MRON$6.35B
Sep 30, 2026Oct 1, 2026RON$11.77RON$12.54RON$11.70RON$11.91RON$257.78MRON$6.43B
Sep 29, 2026Sep 30, 2026RON$12.08RON$12.46RON$11.54RON$11.77RON$235.37MRON$6.32B
Sep 28, 2026Sep 29, 2026RON$12.97RON$13.07RON$11.85RON$12.06RON$211.44MRON$6.50B
Sep 27, 2026Sep 28, 2026RON$12.99RON$13.25RON$12.71RON$12.97RON$171.01MRON$6.87B
Sep 26, 2026Sep 27, 2026RON$12.98RON$13.31RON$12.72RON$12.99RON$229.49MRON$6.88B
Sep 25, 2026Sep 26, 2026RON$13.41RON$14.14RON$12.89RON$13.01RON$388.80MRON$7.05B
Sep 24, 2026Sep 25, 2026RON$12.23RON$13.60RON$12.20RON$13.38RON$348.86MRON$6.83B
Sep 23, 2026Sep 24, 2026RON$12.53RON$12.92RON$11.98RON$12.23RON$266.14MRON$6.55B
Sep 22, 2026Sep 23, 2026RON$12.65RON$12.73RON$12.20RON$12.47RON$252.68MRON$6.55B
Sep 21, 2026Sep 22, 2026RON$12.91RON$13.46RON$12.59RON$12.65RON$308.21MRON$6.89B
Sep 20, 2026Sep 21, 2026RON$12.32RON$13.08RON$11.81RON$12.87RON$278.90MRON$6.51B
Sep 19, 2026Sep 20, 2026RON$11.83RON$13.35RON$11.83RON$12.32RON$485.73MRON$6.74B
Sep 18, 2026Sep 19, 2026RON$10.57RON$11.78RON$10.55RON$11.78RON$223.55MRON$5.96B
Sep 17, 2026Sep 18, 2026RON$10.04RON$10.63RON$9.98RON$10.57RON$141.34MRON$5.38B
Sep 16, 2026Sep 17, 2026RON$9.95RON$10.08RON$9.75RON$10.02RON$111.33MRON$5.14B
Sep 15, 2026Sep 16, 2026RON$10.39RON$10.41RON$9.85RON$9.96RON$97.92MRON$5.29B
Sep 14, 2026Sep 15, 2026RON$10.32RON$10.64RON$10.25RON$10.39RON$87.39MRON$5.44B
Sep 13, 2026Sep 14, 2026RON$10.56RON$10.62RON$10.26RON$10.34RON$92.28MRON$5.42B
Sep 12, 2026Sep 13, 2026RON$10.98RON$11.03RON$10.51RON$10.56RON$134.80MRON$5.62B
Sep 11, 2026Sep 12, 2026RON$10.77RON$11.71RON$10.77RON$10.98RON$145.82MRON$5.76B
Sep 10, 2026Sep 11, 2026RON$11.03RON$11.25RON$10.63RON$10.81RON$134.43MRON$5.67B
Sep 9, 2026Sep 10, 2026RON$11.31RON$11.53RON$10.89RON$11.03RON$144.65MRON$5.81B
Sep 8, 2026Sep 9, 2026RON$11.79RON$11.90RON$11.31RON$11.31RON$150.59MRON$5.98B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Morpho cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Morpho – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Morpho, precum și volumul istoric de tranzacționare MORPHO și capitalizarea de piață.

Urmăriți istoricul Morpho în întregime, de la prețul inițial al Morpho până la cele mai recente date de preț MORPHO. Instrumentul nostru de istoric al prețului MORPHO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile