Imagine cu MORPHO
MORPHOMorpho
RON$10.40
-2.56%
1D

Istoricul prețului Morpho (MORPHO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$10.50RON$10.78RON$10.38RON$10.78RON$51.20MRON$5.67B
Oct 27, 2026Oct 28, 2026RON$10.23RON$10.53RON$10.19RON$10.50RON$66.92MRON$5.54B
Oct 26, 2026Oct 27, 2026RON$9.87RON$10.30RON$9.60RON$10.23RON$66.79MRON$5.26B
Oct 25, 2026Oct 26, 2026RON$10.23RON$10.27RON$9.86RON$9.87RON$58.76MRON$5.36B
Oct 24, 2026Oct 25, 2026RON$10.78RON$10.78RON$10.11RON$10.23RON$55.43MRON$5.57B
Oct 23, 2026Oct 24, 2026RON$10.86RON$11.03RON$10.61RON$10.78RON$54.95MRON$5.82B
Oct 22, 2026Oct 23, 2026RON$11.23RON$11.28RON$10.74RON$10.84RON$82.50MRON$5.84B
Oct 21, 2026Oct 22, 2026RON$11.53RON$11.66RON$10.94RON$11.26RON$117.43MRON$6.04B
Oct 20, 2026Oct 21, 2026RON$11.95RON$12.04RON$11.27RON$11.54RON$98.86MRON$6.21B
Oct 19, 2026Oct 20, 2026RON$11.27RON$12.25RON$11.25RON$11.93RON$87.02MRON$6.25B
Oct 18, 2026Oct 19, 2026RON$11.39RON$11.63RON$10.92RON$11.27RON$56.34MRON$6.03B
Oct 17, 2026Oct 18, 2026RON$11.42RON$11.50RON$11.14RON$11.39RON$42.71MRON$6.06B
Oct 16, 2026Oct 17, 2026RON$11.64RON$11.94RON$11.17RON$11.43RON$71.98MRON$6.16B
Oct 15, 2026Oct 16, 2026RON$11.41RON$11.74RON$10.83RON$11.65RON$92.18MRON$6.01B
Oct 14, 2026Oct 15, 2026RON$11.35RON$11.46RON$10.92RON$11.40RON$55.03MRON$6.00B
Oct 13, 2026Oct 14, 2026RON$11.07RON$11.55RON$10.84RON$11.35RON$87.01MRON$6.03B
Oct 12, 2026Oct 13, 2026RON$11.77RON$12.03RON$11.07RON$11.08RON$68.77MRON$6.24B
Oct 11, 2026Oct 12, 2026RON$11.71RON$11.88RON$11.40RON$11.75RON$50.03MRON$6.19B
Oct 10, 2026Oct 11, 2026RON$11.46RON$11.77RON$11.35RON$11.71RON$63.12MRON$6.15B
Oct 9, 2026Oct 10, 2026RON$11.29RON$11.61RON$11.29RON$11.43RON$113.81MRON$6.10B
Oct 8, 2026Oct 9, 2026RON$12.19RON$12.32RON$10.99RON$11.34RON$96.21MRON$6.25B
Oct 7, 2026Oct 8, 2026RON$12.93RON$12.97RON$11.90RON$12.19RON$82.79MRON$6.51B
Oct 6, 2026Oct 7, 2026RON$12.98RON$13.47RON$12.82RON$12.93RON$87.37MRON$6.93B
Oct 5, 2026Oct 6, 2026RON$13.15RON$13.27RON$12.75RON$12.98RON$69.40MRON$6.90B
Oct 4, 2026Oct 5, 2026RON$13.21RON$13.40RON$12.98RON$13.13RON$106.49MRON$7.00B
Oct 3, 2026Oct 4, 2026RON$12.31RON$13.39RON$12.20RON$13.21RON$104.89MRON$6.75B
Oct 2, 2026Oct 3, 2026RON$12.37RON$12.88RON$12.14RON$12.31RON$140.51MRON$6.65B
Oct 1, 2026Oct 2, 2026RON$11.96RON$12.39RON$11.78RON$12.37RON$114.20MRON$6.39B
Sep 30, 2026Oct 1, 2026RON$11.85RON$12.62RON$11.77RON$11.98RON$156.63MRON$6.47B
Sep 29, 2026Sep 30, 2026RON$12.15RON$12.54RON$11.61RON$11.85RON$149.35MRON$6.35B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Morpho cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Morpho – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Morpho, precum și volumul istoric de tranzacționare MORPHO și capitalizarea de piață.

Urmăriți istoricul Morpho în întregime, de la prețul inițial al Morpho până la cele mai recente date de preț MORPHO. Instrumentul nostru de istoric al prețului MORPHO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile