Imagine cu MNW
MNWMorpheus Network
RON$0.07025
3.50%
1D

Istoricul prețului Morpheus Network (MNW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.06706RON$0.07261RON$0.06704RON$0.07256RON$1,443.00RON$3.25M
Sep 18, 2026Sep 19, 2026RON$0.06553RON$0.06761RON$0.06323RON$0.06719RON$3,512.20RON$3.11M
Sep 17, 2026Sep 18, 2026RON$0.06534RON$0.06553RON$0.06187RON$0.06553RON$2,116.11RON$3.00M
Sep 16, 2026Sep 17, 2026RON$0.06535RON$0.06535RON$0.05955RON$0.06527RON$644.09RON$2.97M
Sep 15, 2026Sep 16, 2026RON$0.06318RON$0.06535RON$0.05925RON$0.06535RON$1,517.30RON$2.93M
Sep 14, 2026Sep 15, 2026RON$0.06537RON$0.06728RON$0.06192RON$0.06317RON$206.71RON$3.03M
Sep 13, 2026Sep 14, 2026RON$0.06613RON$0.06634RON$0.06440RON$0.06537RON$132.82RON$3.10M
Sep 12, 2026Sep 13, 2026RON$0.06590RON$0.06671RON$0.06502RON$0.06607RON$889.92RON$3.11M
Sep 11, 2026Sep 12, 2026RON$0.06473RON$0.07213RON$0.06399RON$0.06588RON$562.97RON$3.25M
Sep 10, 2026Sep 11, 2026RON$0.06218RON$0.06555RON$0.06209RON$0.06487RON$2,233.04RON$3.00M
Sep 9, 2026Sep 10, 2026RON$0.07904RON$0.08202RON$0.06206RON$0.06218RON$2,058.10RON$3.50M
Sep 8, 2026Sep 9, 2026RON$0.09095RON$0.09095RON$0.07796RON$0.07904RON$6,980.98RON$3.89M
Sep 7, 2026Sep 8, 2026RON$0.08306RON$0.09556RON$0.07948RON$0.09076RON$8,377.18RON$4.11M
Sep 6, 2026Sep 7, 2026RON$0.1053RON$0.1085RON$0.07684RON$0.08306RON$8,159.51RON$4.02M
Sep 5, 2026Sep 6, 2026RON$0.1182RON$0.1182RON$0.1052RON$0.1052RON$4,879.40RON$5.27M
Sep 4, 2026Sep 5, 2026RON$0.1429RON$0.1436RON$0.09741RON$0.1179RON$8,029.57RON$5.42M
Sep 3, 2026Sep 4, 2026RON$0.1331RON$0.1484RON$0.1263RON$0.1429RON$12,623RON$6.34M
Sep 2, 2026Sep 3, 2026RON$0.1400RON$0.1630RON$0.1180RON$0.1438RON$11,841RON$6.88M
Sep 1, 2026Sep 2, 2026RON$0.1218RON$0.1905RON$0.1216RON$0.1396RON$8,836.95RON$6.73M
Aug 31, 2026Sep 1, 2026RON$0.1441RON$0.1602RON$0.1226RON$0.1226RON$17,485RON$7.13M
Aug 30, 2026Aug 31, 2026RON$0.1350RON$0.2482RON$0.1142RON$0.1472RON$25,686RON$6.52M
Aug 29, 2026Aug 30, 2026RON$0.08429RON$0.1131RON$0.08429RON$0.1131RON$13,996RON$4.64M
Aug 28, 2026Aug 29, 2026RON$0.07529RON$0.08787RON$0.07529RON$0.08429RON$2,869.11RON$3.96M
Aug 27, 2026Aug 28, 2026RON$0.07718RON$0.07718RON$0.07236RON$0.07529RON$696.96RON$3.64M
Aug 26, 2026Aug 27, 2026RON$0.09244RON$0.09265RON$0.07717RON$0.07718RON$3,080.25RON$3.79M
Aug 25, 2026Aug 26, 2026RON$0.08668RON$0.09391RON$0.08428RON$0.09290RON$2,506.40RON$4.25M
Aug 24, 2026Aug 25, 2026RON$0.08713RON$0.08890RON$0.08412RON$0.08647RON$1,412.65RON$4.16M
Aug 23, 2026Aug 24, 2026RON$0.1035RON$0.1036RON$0.08474RON$0.08713RON$9,621.96RON$4.33M
Aug 22, 2026Aug 23, 2026RON$0.07279RON$0.1060RON$0.07279RON$0.1034RON$7,360.79RON$4.24M
Aug 21, 2026Aug 22, 2026RON$0.07591RON$0.07788RON$0.06915RON$0.07433RON$6,028.90RON$3.51M
Aug 20, 2026Aug 21, 2026RON$0.07004RON$0.07960RON$0.07000RON$0.07149RON$2,309.03RON$3.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Morpheus Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Morpheus Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Morpheus Network, precum și volumul istoric de tranzacționare MNW și capitalizarea de piață.

Urmăriți istoricul Morpheus Network în întregime, de la prețul inițial al Morpheus Network până la cele mai recente date de preț MNW. Instrumentul nostru de istoric al prețului MNW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile