Imagine cu MNW
MNWMorpheus Network
RON$0.05631
2.42%
1D

Istoricul prețului Morpheus Network (MNW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.05697RON$0.05697RON$0.05405RON$0.05521RON$1,962.05RON$2.59M
Oct 19, 2026Oct 20, 2026RON$0.06008RON$0.06256RON$0.05672RON$0.05697RON$726.07RON$2.86M
Oct 18, 2026Oct 19, 2026RON$0.05899RON$0.06183RON$0.05899RON$0.06011RON$490.28RON$2.85M
Oct 17, 2026Oct 18, 2026RON$0.05900RON$0.05900RON$0.05899RON$0.05899RON$392.52RON$2.78M
Oct 16, 2026Oct 17, 2026RON$0.06158RON$0.06397RON$0.05899RON$0.05900RON$399.29RON$2.85M
Oct 15, 2026Oct 16, 2026RON$0.06369RON$0.06371RON$0.06156RON$0.06158RON$612.57RON$2.93M
Oct 14, 2026Oct 15, 2026RON$0.06623RON$0.06640RON$0.06368RON$0.06369RON$1,266.96RON$3.05M
Oct 13, 2026Oct 14, 2026RON$0.06993RON$0.07186RON$0.06622RON$0.06623RON$1,141.23RON$3.35M
Oct 12, 2026Oct 13, 2026RON$0.06688RON$0.07282RON$0.06670RON$0.07007RON$1,254.51RON$3.32M
Oct 11, 2026Oct 12, 2026RON$0.06734RON$0.06734RON$0.05853RON$0.06688RON$2,735.64RON$2.95M
Oct 10, 2026Oct 11, 2026RON$0.07258RON$0.07289RON$0.06734RON$0.06734RON$932.07RON$3.31M
Oct 9, 2026Oct 10, 2026RON$0.06695RON$0.07665RON$0.06693RON$0.07258RON$1,778.69RON$3.53M
Oct 8, 2026Oct 9, 2026RON$0.06851RON$0.06984RON$0.06583RON$0.06695RON$850.87RON$3.19M
Oct 7, 2026Oct 8, 2026RON$0.07219RON$0.07226RON$0.06687RON$0.06842RON$1,579.49RON$3.24M
Oct 6, 2026Oct 7, 2026RON$0.06935RON$0.07286RON$0.06862RON$0.07212RON$1,395.55RON$3.31M
Oct 5, 2026Oct 6, 2026RON$0.07525RON$0.07543RON$0.06896RON$0.06935RON$3,069.53RON$3.39M
Oct 4, 2026Oct 5, 2026RON$0.06748RON$0.07667RON$0.06547RON$0.07525RON$2,140.16RON$3.23M
Oct 3, 2026Oct 4, 2026RON$0.07033RON$0.07120RON$0.06891RON$0.07022RON$1,712.86RON$3.31M
Oct 2, 2026Oct 3, 2026RON$0.07694RON$0.08043RON$0.06810RON$0.07033RON$2,927.30RON$3.45M
Oct 1, 2026Oct 2, 2026RON$0.07405RON$0.08353RON$0.06814RON$0.07694RON$1,679.70RON$3.61M
Sep 30, 2026Oct 1, 2026RON$0.08124RON$0.09187RON$0.07382RON$0.07405RON$3,961.98RON$3.88M
Sep 29, 2026Sep 30, 2026RON$0.07683RON$0.08178RON$0.07622RON$0.08130RON$2,198.32RON$3.72M
Sep 28, 2026Sep 29, 2026RON$0.08131RON$0.08131RON$0.07579RON$0.07683RON$2,144.33RON$3.67M
Sep 27, 2026Sep 28, 2026RON$0.08382RON$0.08584RON$0.07879RON$0.08131RON$1,999.29RON$3.90M
Sep 26, 2026Sep 27, 2026RON$0.09875RON$0.09875RON$0.08329RON$0.08382RON$9,931.69RON$4.19M
Sep 25, 2026Sep 26, 2026RON$0.08501RON$0.09877RON$0.07379RON$0.09875RON$3,171.33RON$3.76M
Sep 24, 2026Sep 25, 2026RON$0.07399RON$0.08510RON$0.07399RON$0.08501RON$5,587.60RON$3.73M
Sep 23, 2026Sep 24, 2026RON$0.06541RON$0.07404RON$0.05897RON$0.07397RON$3,372.10RON$3.05M
Sep 22, 2026Sep 23, 2026RON$0.06018RON$0.06543RON$0.05432RON$0.06541RON$3,310.62RON$2.72M
Sep 21, 2026Sep 22, 2026RON$0.06493RON$0.07145RON$0.06012RON$0.06018RON$3,292.47RON$3.09M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Morpheus Network cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Morpheus Network – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Morpheus Network, precum și volumul istoric de tranzacționare MNW și capitalizarea de piață.

Urmăriți istoricul Morpheus Network în întregime, de la prețul inițial al Morpheus Network până la cele mai recente date de preț MNW. Instrumentul nostru de istoric al prețului MNW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile