Imagine cu MORE
MOREMoonveil
RON$0.00005101
-0.05%
1D

Istoricul prețului Moonveil (MORE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Nov 3, 2026Nov 4, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Nov 2, 2026Nov 3, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Nov 1, 2026Nov 2, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 31, 2026Nov 1, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 30, 2026Oct 31, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 29, 2026Oct 30, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 28, 2026Oct 29, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 27, 2026Oct 28, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 26, 2026Oct 27, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 25, 2026Oct 26, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 24, 2026Oct 25, 2026RON$0.00005101RON$0.00005101RON$0.00005101RON$0.00005101RON$0.4922RON$9,175.39
Oct 23, 2026Oct 24, 2026RON$0.00005101RON$0.00005101RON$0.00005099RON$0.00005101RON$0.6065RON$9,174.72
Oct 22, 2026Oct 23, 2026RON$0.00005504RON$0.00007709RON$0.00003040RON$0.00005101RON$0.5990RON$10,268
Oct 21, 2026Oct 22, 2026RON$0.0001020RON$0.0001020RON$0.00005503RON$0.00005504RON$0.1114RON$16,860
Oct 20, 2026Oct 21, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 19, 2026Oct 20, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 18, 2026Oct 19, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 17, 2026Oct 18, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 16, 2026Oct 17, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 15, 2026Oct 16, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 14, 2026Oct 15, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 13, 2026Oct 14, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 12, 2026Oct 13, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 11, 2026Oct 12, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 10, 2026Oct 11, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 9, 2026Oct 10, 2026RON$0.0001020RON$0.0001020RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 8, 2026Oct 9, 2026RON$0.0001021RON$0.0001021RON$0.0001020RON$0.0001020RON$0.09576RON$18,357
Oct 7, 2026Oct 8, 2026RON$0.00006394RON$0.0001021RON$0.00006394RON$0.0001021RON$0.5351RON$12,454
Oct 6, 2026Oct 7, 2026RON$0.00006394RON$0.00006394RON$0.00006394RON$0.00006394RON$0.6060RON$11,502
Oct 5, 2026Oct 6, 2026RON$0.00006394RON$0.00006456RON$0.00006393RON$0.00006394RON$0.6205RON$11,508

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonveil cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonveil – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonveil, precum și volumul istoric de tranzacționare MORE și capitalizarea de piață.

Urmăriți istoricul Moonveil în întregime, de la prețul inițial al Moonveil până la cele mai recente date de preț MORE. Instrumentul nostru de istoric al prețului MORE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile