Imagine cu MOVR
MOVRMoonriver
RON$5.12
2.44%
1D

Istoricul prețului Moonriver (MOVR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$5.01RON$5.21RON$4.89RON$5.16RON$7.73MRON$62.89M
Nov 2, 2026Nov 3, 2026RON$5.19RON$5.27RON$4.96RON$5.00RON$11.91MRON$63.79M
Nov 1, 2026Nov 2, 2026RON$5.04RON$5.38RON$5.02RON$5.18RON$9.40MRON$64.58M
Oct 31, 2026Nov 1, 2026RON$4.99RON$5.20RON$4.87RON$5.04RON$7.35MRON$62.59M
Oct 30, 2026Oct 31, 2026RON$4.86RON$5.10RON$4.70RON$4.98RON$11.91MRON$61.55M
Oct 29, 2026Oct 30, 2026RON$5.30RON$5.31RON$4.79RON$4.85RON$7.76MRON$64.47M
Oct 28, 2026Oct 29, 2026RON$5.44RON$5.50RON$5.25RON$5.30RON$11.04MRON$67.02M
Oct 27, 2026Oct 28, 2026RON$5.28RON$5.52RON$5.16RON$5.44RON$14.69MRON$66.48M
Oct 26, 2026Oct 27, 2026RON$5.11RON$5.31RON$5.02RON$5.27RON$14.11MRON$64.47M
Oct 25, 2026Oct 26, 2026RON$5.23RON$5.29RON$5.04RON$5.11RON$14.20MRON$64.13M
Oct 24, 2026Oct 25, 2026RON$5.50RON$5.58RON$5.19RON$5.23RON$12.40MRON$66.98M
Oct 23, 2026Oct 24, 2026RON$5.60RON$5.84RON$5.43RON$5.50RON$15.06MRON$70.46M
Oct 22, 2026Oct 23, 2026RON$5.84RON$5.90RON$5.58RON$5.60RON$35.21MRON$71.69M
Oct 21, 2026Oct 22, 2026RON$6.73RON$6.75RON$5.80RON$5.82RON$28.45MRON$78.40M
Oct 20, 2026Oct 21, 2026RON$6.41RON$6.93RON$6.30RON$6.72RON$13.96MRON$81.50M
Oct 19, 2026Oct 20, 2026RON$6.45RON$6.57RON$6.20RON$6.41RON$12.51MRON$79.64M
Oct 18, 2026Oct 19, 2026RON$6.60RON$6.68RON$6.10RON$6.48RON$14.80MRON$79.95M
Oct 17, 2026Oct 18, 2026RON$6.83RON$6.94RON$6.42RON$6.60RON$22.94MRON$82.66M
Oct 16, 2026Oct 17, 2026RON$6.75RON$6.92RON$6.51RON$6.85RON$18.76MRON$83.10M
Oct 15, 2026Oct 16, 2026RON$6.63RON$6.85RON$6.29RON$6.75RON$22.88MRON$82.44M
Oct 14, 2026Oct 15, 2026RON$7.01RON$7.43RON$6.60RON$6.64RON$26.00MRON$86.22M
Oct 13, 2026Oct 14, 2026RON$7.33RON$7.60RON$6.94RON$7.03RON$36.00MRON$89.77M
Oct 12, 2026Oct 13, 2026RON$8.18RON$8.37RON$7.31RON$7.36RON$26.81MRON$98.17M
Oct 11, 2026Oct 12, 2026RON$8.41RON$8.46RON$7.99RON$8.18RON$21.17MRON$102.68M
Oct 10, 2026Oct 11, 2026RON$8.77RON$8.80RON$8.19RON$8.41RON$30.56MRON$105.89M
Oct 9, 2026Oct 10, 2026RON$9.02RON$9.33RON$8.78RON$8.79RON$47.10MRON$111.75M
Oct 8, 2026Oct 9, 2026RON$9.32RON$9.55RON$8.44RON$8.98RON$94.62MRON$112.66M
Oct 7, 2026Oct 8, 2026RON$8.86RON$9.89RON$8.68RON$9.33RON$108.18MRON$114.59M
Oct 6, 2026Oct 7, 2026RON$9.51RON$9.78RON$8.68RON$8.87RON$159.71MRON$112.62M
Oct 5, 2026Oct 6, 2026RON$8.11RON$11.26RON$7.98RON$9.53RON$163.16MRON$116.32M
Oct 4, 2026Oct 5, 2026RON$9.14RON$9.41RON$8.05RON$8.09RON$113.47MRON$108.01M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonriver cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonriver – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonriver, precum și volumul istoric de tranzacționare MOVR și capitalizarea de piață.

Urmăriți istoricul Moonriver în întregime, de la prețul inițial al Moonriver până la cele mai recente date de preț MOVR. Instrumentul nostru de istoric al prețului MOVR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile