Imagine cu MGTAI
MGTAIMoongate Fun
RON$0.0₅6031
-0.25%
1D

Istoricul prețului Moongate Fun (MGTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$0.0₅6031RON$8.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moongate Fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moongate Fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moongate Fun, precum și volumul istoric de tranzacționare MGTAI și capitalizarea de piață.

Urmăriți istoricul Moongate Fun în întregime, de la prețul inițial al Moongate Fun până la cele mai recente date de preț MGTAI. Instrumentul nostru de istoric al prețului MGTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile