Imagine cu MGTAI
MGTAIMoongate Fun
RON$0.0₅6007
0.67%
1D

Istoricul prețului Moongate Fun (MGTAI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$0.0₅6007RON$8.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5818RON$0.0₅6054RON$0.0₅5810RON$0.0₅6007RON$7.94RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5434RON$0.0₅5869RON$0.0₅5434RON$0.0₅5818RON$6.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5434RON$0.0₅5434RON$0.0₅5434RON$0.0₅5434RON$5.24RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5434RON$0.0₅5434RON$0.0₅5434RON$0.0₅5434RON$5.24RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5434RON$0.0₅5434RON$0.0₅5434RON$0.0₅5434RON$5.24RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅5431RON$0.0₅5434RON$0.0₅5431RON$0.0₅5434RON$5.24RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5367RON$0.0₅5427RON$2.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$0.0₅5486RON$1.72RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moongate Fun cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moongate Fun – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moongate Fun, precum și volumul istoric de tranzacționare MGTAI și capitalizarea de piață.

Urmăriți istoricul Moongate Fun în întregime, de la prețul inițial al Moongate Fun până la cele mai recente date de preț MGTAI. Instrumentul nostru de istoric al prețului MGTAI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile