Imagine cu MOBU
MOBUMoonBull
RON$0.0₆7571
0.05%
1D

Istoricul prețului MoonBull (MOBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$32.11RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$32.11RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$32.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$32.11RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$32.11RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$0.0₆7571RON$32.11RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7677RON$0.0₆7692RON$0.0₆7571RON$0.0₆7571RON$32.15RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7556RON$0.0₆7677RON$0.0₆7556RON$0.0₆7677RON$4.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$0.0₆7556RON$2.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7554RON$0.0₆7556RON$0.0₆7543RON$0.0₆7556RON$2.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₆7503RON$0.0₆7554RON$1,420.57RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$2,118.68RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$2,118.68RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$2,118.68RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$2,118.68RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$2,118.68RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$0.0₅1833RON$2,118.68RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1812RON$0.0₅1835RON$0.0₅1801RON$0.0₅1833RON$2,110.64RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4209RON$0.0₅4382RON$0.0₅1773RON$0.0₅1812RON$649.51RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3733RON$0.0₅4274RON$0.0₅3725RON$0.0₅4209RON$159.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3179RON$0.0₅3729RON$0.0₅3179RON$0.0₅3729RON$349.67RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3179RON$0.0₅3179RON$0.0₅3179RON$0.0₅3179RON$479.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3179RON$0.0₅3179RON$0.0₅3179RON$0.0₅3179RON$479.68RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBull cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBull – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBull, precum și volumul istoric de tranzacționare MOBU și capitalizarea de piață.

Urmăriți istoricul MoonBull în întregime, de la prețul inițial al MoonBull până la cele mai recente date de preț MOBU. Instrumentul nostru de istoric al prețului MOBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile