Imagine cu MOBU
MOBUMoonBull
RON$0.0₅1765
0.18%
1D

Istoricul prețului MoonBull (MOBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$2,040.06RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$0.0₅1765RON$2,040.06RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1745RON$0.0₅1767RON$0.0₅1734RON$0.0₅1765RON$2,032.32RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4053RON$0.0₅4220RON$0.0₅1707RON$0.0₅1745RON$625.41RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3594RON$0.0₅4115RON$0.0₅3587RON$0.0₅4053RON$149.87RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3061RON$0.0₅3590RON$0.0₅3061RON$0.0₅3590RON$336.69RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$461.88RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$461.88RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$461.88RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$0.0₅3061RON$461.88RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2967RON$0.0₅3141RON$0.0₅2960RON$0.0₅3061RON$457.41RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3123RON$0.0₅3123RON$0.0₅2973RON$0.0₅2973RON$67.15RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$1.68RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$1.68RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$1.68RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$1.68RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$0.0₅3123RON$1.68RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2760RON$0.0₅3190RON$0.0₅2760RON$0.0₅3123RON$101.97RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2760RON$0.0₅2760RON$0.0₅2760RON$0.0₅2760RON$217.23RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2812RON$0.0₅2834RON$0.0₅2740RON$0.0₅2760RON$218.97RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆9788RON$0.0₅2815RON$0.0₆9788RON$0.0₅2812RON$141.37RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$0.0₆9788RON$135.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBull cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBull – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBull, precum și volumul istoric de tranzacționare MOBU și capitalizarea de piață.

Urmăriți istoricul MoonBull în întregime, de la prețul inițial al MoonBull până la cele mai recente date de preț MOBU. Instrumentul nostru de istoric al prețului MOBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile