Imagine cu MOBU
MOBUMoonBull
RON$0.0₆6671
0.17%
1D

Istoricul prețului MoonBull (MOBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$1.34RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$1.34RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$1.34RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$1.34RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$1.34RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$0.0₆6671RON$1.34RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₆6697RON$0.0₆6723RON$0.0₆6646RON$0.0₆6671RON$1.34RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₆6761RON$0.0₆6762RON$0.0₆6682RON$0.0₆6697RON$1.35RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆6761RON$0.0₆6761RON$35.05RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$0.0₆7048RON$37.43RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7048RON$0.0₆7048RON$37.07RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$0.0₆7577RON$32.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7682RON$0.0₆7697RON$0.0₆7577RON$0.0₆7577RON$32.17RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7561RON$0.0₆7682RON$0.0₆7561RON$0.0₆7682RON$4.51RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7561RON$0.0₆7561RON$0.0₆7561RON$0.0₆7561RON$2.31RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7561RON$0.0₆7561RON$0.0₆7561RON$0.0₆7561RON$2.31RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7561RON$0.0₆7561RON$0.0₆7561RON$0.0₆7561RON$2.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBull cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBull – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBull, precum și volumul istoric de tranzacționare MOBU și capitalizarea de piață.

Urmăriți istoricul MoonBull în întregime, de la prețul inițial al MoonBull până la cele mai recente date de preț MOBU. Instrumentul nostru de istoric al prețului MOBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile