Imagine cu MOBU
MOBUMoonBull
RON$0.0₆7568
0.05%
1D

Istoricul prețului MoonBull (MOBU)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$32.10RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$32.10RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$32.10RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$32.10RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$32.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$0.0₆7568RON$32.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆7674RON$0.0₆7689RON$0.0₆7568RON$0.0₆7568RON$32.14RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆7553RON$0.0₆7674RON$0.0₆7553RON$0.0₆7674RON$4.50RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$0.0₆7553RON$2.30RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆7551RON$0.0₆7553RON$0.0₆7540RON$0.0₆7553RON$2.30RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₆7500RON$0.0₆7551RON$1,420.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$2,117.83RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$2,117.83RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$2,117.83RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$2,117.83RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$2,117.83RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$0.0₅1832RON$2,117.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1812RON$0.0₅1835RON$0.0₅1800RON$0.0₅1832RON$2,109.80RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4208RON$0.0₅4381RON$0.0₅1772RON$0.0₅1812RON$649.26RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3731RON$0.0₅4272RON$0.0₅3724RON$0.0₅4208RON$159.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3178RON$0.0₅3727RON$0.0₅3178RON$0.0₅3727RON$349.53RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3178RON$0.0₅3178RON$0.0₅3178RON$0.0₅3178RON$479.49RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3178RON$0.0₅3178RON$0.0₅3178RON$0.0₅3178RON$479.49RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBull cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBull – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBull, precum și volumul istoric de tranzacționare MOBU și capitalizarea de piață.

Urmăriți istoricul MoonBull în întregime, de la prețul inițial al MoonBull până la cele mai recente date de preț MOBU. Instrumentul nostru de istoric al prețului MOBU vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile