Imagine cu MOONBIX
MOONBIXMOONBIX MEME
RON$0.0₁₃3059
-0.25%
1D

Istoricul prețului MOONBIX MEME (MOONBIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₁₃2992RON$0.0₁₃3054RON$0.0₁₃2992RON$0.0₁₃3054RON$9.76RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₃2992RON$0.0₁₃2992RON$0.0₁₃2992RON$0.0₁₃2992RON$1.79RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₃2992RON$0.0₁₃2992RON$0.0₁₃2992RON$0.0₁₃2992RON$1.79RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₃3019RON$0.0₁₃3019RON$0.0₁₃2982RON$0.0₁₃2992RON$144.38RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₃3019RON$0.0₁₃3019RON$0.0₁₃3019RON$0.0₁₃3019RON$297.24RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₃3019RON$0.0₁₃3019RON$0.0₁₃3019RON$0.0₁₃3019RON$297.24RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₃3097RON$0.0₁₃3107RON$0.0₁₃3015RON$0.0₁₃3019RON$395.10RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₃3119RON$0.0₁₃3139RON$0.0₁₃3004RON$0.0₁₃3097RON$308.25RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$0.0₁₃3119RON$27.62RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₃3168RON$0.0₁₃3186RON$0.0₁₃3013RON$0.0₁₃3119RON$27.75RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₃3161RON$0.0₁₃3222RON$0.0₁₃3144RON$0.0₁₃3167RON$9.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.0₁₃3161RON$0.9483RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOONBIX MEME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOONBIX MEME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOONBIX MEME, precum și volumul istoric de tranzacționare MOONBIX și capitalizarea de piață.

Urmăriți istoricul MOONBIX MEME în întregime, de la prețul inițial al MOONBIX MEME până la cele mai recente date de preț MOONBIX. Instrumentul nostru de istoric al prețului MOONBIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile