Imagine cu MOONBIX
MOONBIXMOONBIX MEME
RON$0.0₁₃2806
-0.01%
1D

Istoricul prețului MOONBIX MEME (MOONBIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$25.93RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$25.93RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$25.93RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$0.0₁₃2806RON$25.93RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃2798RON$0.0₁₃2823RON$0.0₁₃2791RON$0.0₁₃2806RON$143.98RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃3102RON$0.0₁₃3133RON$0.0₁₃2774RON$0.0₁₃2799RON$1,073.93RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃3537RON$0.0₁₃3561RON$0.0₁₃3102RON$0.0₁₃3102RON$339.28RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃3402RON$0.0₁₃3544RON$0.0₁₃3402RON$0.0₁₃3529RON$8.12RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.0₁₃3402RON$0.2732RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃3345RON$0.0₁₃3487RON$0.0₁₃3345RON$0.0₁₃3402RON$0.3200RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃3345RON$0.0₁₃3345RON$0.0₁₃3345RON$0.0₁₃3345RON$4.73RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃3345RON$0.0₁₃3345RON$0.0₁₃3345RON$0.0₁₃3345RON$4.73RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃3345RON$0.0₁₃3345RON$0.0₁₃3345RON$0.0₁₃3345RON$4.73RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃3372RON$0.0₁₃3376RON$0.0₁₃3341RON$0.0₁₃3345RON$4.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃3350RON$0.0₁₃3391RON$0.0₁₃3296RON$0.0₁₃3375RON$3.32RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃3028RON$0.0₁₃3354RON$0.0₁₃3028RON$0.0₁₃3350RON$4.05RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$4.48RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$4.48RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$4.48RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$4.48RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$4.48RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$0.0₁₃3028RON$4.48RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MOONBIX MEME cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MOONBIX MEME – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MOONBIX MEME, precum și volumul istoric de tranzacționare MOONBIX și capitalizarea de piață.

Urmăriți istoricul MOONBIX MEME în întregime, de la prețul inițial al MOONBIX MEME până la cele mai recente date de preț MOONBIX. Instrumentul nostru de istoric al prețului MOONBIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile