Imagine cu GLMR
GLMRMoonbeam
RON$0.03545
0.18%
1D

Istoricul prețului Moonbeam (GLMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.03744RON$0.03790RON$0.03329RON$0.03454RON$18.53MRON$43.87M
Nov 4, 2026Nov 5, 2026RON$0.03816RON$0.03819RON$0.03705RON$0.03748RON$17.62MRON$45.77M
Nov 3, 2026Nov 4, 2026RON$0.03999RON$0.04015RON$0.03706RON$0.03816RON$30.70MRON$46.23M
Nov 2, 2026Nov 3, 2026RON$0.03793RON$0.04129RON$0.03769RON$0.03970RON$24.28MRON$47.26M
Nov 1, 2026Nov 2, 2026RON$0.03856RON$0.03955RON$0.03731RON$0.03792RON$19.63MRON$46.64M
Oct 31, 2026Nov 1, 2026RON$0.03738RON$0.03958RON$0.03719RON$0.03869RON$20.05MRON$46.48M
Oct 30, 2026Oct 31, 2026RON$0.03736RON$0.03805RON$0.03619RON$0.03737RON$33.82MRON$45.09M
Oct 29, 2026Oct 30, 2026RON$0.04017RON$0.04363RON$0.03698RON$0.03736RON$39.08MRON$49.45M
Oct 28, 2026Oct 29, 2026RON$0.04062RON$0.04101RON$0.03892RON$0.04008RON$19.94MRON$48.73M
Oct 27, 2026Oct 28, 2026RON$0.04024RON$0.04152RON$0.03939RON$0.04062RON$21.63MRON$49.21M
Oct 26, 2026Oct 27, 2026RON$0.04000RON$0.04132RON$0.03828RON$0.04024RON$16.46MRON$48.30M
Oct 25, 2026Oct 26, 2026RON$0.04153RON$0.04282RON$0.03851RON$0.03992RON$15.01MRON$49.42M
Oct 24, 2026Oct 25, 2026RON$0.04262RON$0.04291RON$0.03981RON$0.04153RON$16.89MRON$50.67M
Oct 23, 2026Oct 24, 2026RON$0.04302RON$0.04511RON$0.04199RON$0.04253RON$15.40MRON$53.38M
Oct 22, 2026Oct 23, 2026RON$0.04596RON$0.04612RON$0.04298RON$0.04302RON$16.67MRON$54.61M
Oct 21, 2026Oct 22, 2026RON$0.04668RON$0.04738RON$0.04596RON$0.04619RON$16.99MRON$56.98M
Oct 20, 2026Oct 21, 2026RON$0.04639RON$0.04764RON$0.04595RON$0.04669RON$18.48MRON$56.99M
Oct 19, 2026Oct 20, 2026RON$0.05026RON$0.05026RON$0.04629RON$0.04629RON$36.76MRON$58.42M
Oct 18, 2026Oct 19, 2026RON$0.04736RON$0.05277RON$0.04687RON$0.05023RON$42.33MRON$59.15M
Oct 17, 2026Oct 18, 2026RON$0.04666RON$0.04976RON$0.04575RON$0.04706RON$25.24MRON$57.21M
Oct 16, 2026Oct 17, 2026RON$0.04886RON$0.04979RON$0.04627RON$0.04666RON$39.30MRON$58.27M
Oct 15, 2026Oct 16, 2026RON$0.05042RON$0.05385RON$0.04635RON$0.04876RON$89.60MRON$59.69M
Oct 14, 2026Oct 15, 2026RON$0.04538RON$0.05471RON$0.04460RON$0.05062RON$65.31MRON$59.36M
Oct 13, 2026Oct 14, 2026RON$0.04692RON$0.04787RON$0.04376RON$0.04538RON$30.31MRON$55.19M
Oct 12, 2026Oct 13, 2026RON$0.05157RON$0.05219RON$0.04674RON$0.04677RON$27.55MRON$61.05M
Oct 11, 2026Oct 12, 2026RON$0.05087RON$0.05320RON$0.05028RON$0.05129RON$26.01MRON$62.03M
Oct 10, 2026Oct 11, 2026RON$0.05297RON$0.05315RON$0.04985RON$0.05087RON$28.34MRON$62.37M
Oct 9, 2026Oct 10, 2026RON$0.05230RON$0.05558RON$0.05056RON$0.05310RON$49.82MRON$64.13M
Oct 8, 2026Oct 9, 2026RON$0.05581RON$0.06077RON$0.05141RON$0.05219RON$117.65MRON$67.08M
Oct 7, 2026Oct 8, 2026RON$0.04994RON$0.06356RON$0.04774RON$0.05595RON$93.62MRON$66.04M
Oct 6, 2026Oct 7, 2026RON$0.05315RON$0.05377RON$0.04850RON$0.05004RON$55.55MRON$61.84M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonbeam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonbeam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonbeam, precum și volumul istoric de tranzacționare GLMR și capitalizarea de piață.

Urmăriți istoricul Moonbeam în întregime, de la prețul inițial al Moonbeam până la cele mai recente date de preț GLMR. Instrumentul nostru de istoric al prețului GLMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile