Imagine cu GLMR
GLMRMoonbeam
RON$0.03511
-2.65%
1D

Istoricul prețului Moonbeam (GLMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.03745RON$0.03791RON$0.03330RON$0.03455RON$18.53MRON$43.88M
Nov 4, 2026Nov 5, 2026RON$0.03817RON$0.03820RON$0.03706RON$0.03749RON$17.63MRON$45.78M
Nov 3, 2026Nov 4, 2026RON$0.04000RON$0.04016RON$0.03707RON$0.03817RON$30.71MRON$46.24M
Nov 2, 2026Nov 3, 2026RON$0.03794RON$0.04131RON$0.03770RON$0.03971RON$24.29MRON$47.28M
Nov 1, 2026Nov 2, 2026RON$0.03857RON$0.03956RON$0.03732RON$0.03793RON$19.63MRON$46.65M
Oct 31, 2026Nov 1, 2026RON$0.03739RON$0.03959RON$0.03720RON$0.03870RON$20.06MRON$46.49M
Oct 30, 2026Oct 31, 2026RON$0.03737RON$0.03806RON$0.03620RON$0.03738RON$33.82MRON$45.10M
Oct 29, 2026Oct 30, 2026RON$0.04018RON$0.04365RON$0.03699RON$0.03737RON$39.09MRON$49.47M
Oct 28, 2026Oct 29, 2026RON$0.04063RON$0.04102RON$0.03893RON$0.04009RON$19.94MRON$48.74M
Oct 27, 2026Oct 28, 2026RON$0.04025RON$0.04153RON$0.03940RON$0.04063RON$21.63MRON$49.23M
Oct 26, 2026Oct 27, 2026RON$0.04001RON$0.04133RON$0.03829RON$0.04025RON$16.47MRON$48.31M
Oct 25, 2026Oct 26, 2026RON$0.04154RON$0.04283RON$0.03852RON$0.03993RON$15.01MRON$49.43M
Oct 24, 2026Oct 25, 2026RON$0.04263RON$0.04292RON$0.03982RON$0.04154RON$16.90MRON$50.69M
Oct 23, 2026Oct 24, 2026RON$0.04304RON$0.04512RON$0.04200RON$0.04254RON$15.40MRON$53.39M
Oct 22, 2026Oct 23, 2026RON$0.04598RON$0.04614RON$0.04299RON$0.04304RON$16.67MRON$54.63M
Oct 21, 2026Oct 22, 2026RON$0.04670RON$0.04739RON$0.04598RON$0.04620RON$17.00MRON$56.99M
Oct 20, 2026Oct 21, 2026RON$0.04640RON$0.04765RON$0.04597RON$0.04670RON$18.48MRON$57.00M
Oct 19, 2026Oct 20, 2026RON$0.05027RON$0.05027RON$0.04630RON$0.04630RON$36.77MRON$58.43M
Oct 18, 2026Oct 19, 2026RON$0.04738RON$0.05279RON$0.04688RON$0.05024RON$42.34MRON$59.16M
Oct 17, 2026Oct 18, 2026RON$0.04667RON$0.04977RON$0.04576RON$0.04707RON$25.25MRON$57.23M
Oct 16, 2026Oct 17, 2026RON$0.04887RON$0.04980RON$0.04628RON$0.04667RON$39.31MRON$58.29M
Oct 15, 2026Oct 16, 2026RON$0.05043RON$0.05386RON$0.04637RON$0.04877RON$89.63MRON$59.70M
Oct 14, 2026Oct 15, 2026RON$0.04540RON$0.05473RON$0.04461RON$0.05063RON$65.33MRON$59.37M
Oct 13, 2026Oct 14, 2026RON$0.04694RON$0.04788RON$0.04378RON$0.04540RON$30.31MRON$55.20M
Oct 12, 2026Oct 13, 2026RON$0.05159RON$0.05220RON$0.04675RON$0.04679RON$27.56MRON$61.06M
Oct 11, 2026Oct 12, 2026RON$0.05088RON$0.05321RON$0.05029RON$0.05130RON$26.02MRON$62.04M
Oct 10, 2026Oct 11, 2026RON$0.05299RON$0.05316RON$0.04986RON$0.05088RON$28.35MRON$62.39M
Oct 9, 2026Oct 10, 2026RON$0.05232RON$0.05560RON$0.05057RON$0.05311RON$49.84MRON$64.15M
Oct 8, 2026Oct 9, 2026RON$0.05582RON$0.06079RON$0.05143RON$0.05221RON$117.68MRON$67.10M
Oct 7, 2026Oct 8, 2026RON$0.04995RON$0.06358RON$0.04775RON$0.05596RON$93.64MRON$66.06M
Oct 6, 2026Oct 7, 2026RON$0.05316RON$0.05378RON$0.04851RON$0.05005RON$55.57MRON$61.86M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonbeam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonbeam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonbeam, precum și volumul istoric de tranzacționare GLMR și capitalizarea de piață.

Urmăriți istoricul Moonbeam în întregime, de la prețul inițial al Moonbeam până la cele mai recente date de preț GLMR. Instrumentul nostru de istoric al prețului GLMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile