Imagine cu GLMR
GLMRMoonbeam
RON$0.02964
4.01%
1D

Istoricul prețului Moonbeam (GLMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 3, 2026Sep 4, 2026RON$0.02860RON$0.03035RON$0.02824RON$0.02970RON$17.61MRON$35.14M
Sep 2, 2026Sep 3, 2026RON$0.03053RON$0.03078RON$0.02864RON$0.02864RON$15.93MRON$36.17M
Sep 1, 2026Sep 2, 2026RON$0.03108RON$0.03163RON$0.03018RON$0.03053RON$16.83MRON$37.14M
Aug 31, 2026Sep 1, 2026RON$0.03165RON$0.03214RON$0.03103RON$0.03108RON$15.68MRON$38.20M
Aug 30, 2026Aug 31, 2026RON$0.03277RON$0.03286RON$0.03149RON$0.03157RON$14.79MRON$39.10M
Aug 29, 2026Aug 30, 2026RON$0.03279RON$0.03305RON$0.03259RON$0.03277RON$15.30MRON$39.46M
Aug 28, 2026Aug 29, 2026RON$0.03277RON$0.03372RON$0.03234RON$0.03279RON$21.10MRON$39.58M
Aug 27, 2026Aug 28, 2026RON$0.03269RON$0.03466RON$0.03241RON$0.03277RON$31.08MRON$39.83M
Aug 26, 2026Aug 27, 2026RON$0.03372RON$0.03500RON$0.03213RON$0.03269RON$50.38MRON$39.76M
Aug 25, 2026Aug 26, 2026RON$0.03190RON$0.03842RON$0.03190RON$0.03395RON$21.34MRON$39.69M
Aug 24, 2026Aug 25, 2026RON$0.03321RON$0.03330RON$0.03155RON$0.03182RON$15.14MRON$39.43M
Aug 23, 2026Aug 24, 2026RON$0.03350RON$0.03359RON$0.03256RON$0.03324RON$17.09MRON$39.92M
Aug 22, 2026Aug 23, 2026RON$0.03475RON$0.03546RON$0.03289RON$0.03349RON$19.45MRON$40.96M
Aug 21, 2026Aug 22, 2026RON$0.03364RON$0.03493RON$0.03308RON$0.03469RON$16.17MRON$40.94M
Aug 20, 2026Aug 21, 2026RON$0.03226RON$0.03379RON$0.03168RON$0.03364RON$16.43MRON$39.60M
Aug 19, 2026Aug 20, 2026RON$0.03143RON$0.03326RON$0.03128RON$0.03219RON$15.71MRON$38.91M
Aug 18, 2026Aug 19, 2026RON$0.03361RON$0.03380RON$0.03140RON$0.03188RON$14.70MRON$39.47M
Aug 17, 2026Aug 18, 2026RON$0.03311RON$0.03400RON$0.03306RON$0.03362RON$15.05MRON$40.49M
Aug 16, 2026Aug 17, 2026RON$0.03381RON$0.03426RON$0.03286RON$0.03312RON$17.41MRON$40.27M
Aug 15, 2026Aug 16, 2026RON$0.03348RON$0.03585RON$0.03320RON$0.03383RON$17.98MRON$41.21M
Aug 14, 2026Aug 15, 2026RON$0.03395RON$0.03439RON$0.03322RON$0.03350RON$15.53MRON$40.64M
Aug 13, 2026Aug 14, 2026RON$0.03311RON$0.03473RON$0.03302RON$0.03395RON$20.40MRON$40.83M
Aug 12, 2026Aug 13, 2026RON$0.03487RON$0.03800RON$0.03290RON$0.03311RON$25.12MRON$41.80M
Aug 11, 2026Aug 12, 2026RON$0.03950RON$0.03950RON$0.03427RON$0.03495RON$21.62MRON$42.71M
Aug 10, 2026Aug 11, 2026RON$0.03917RON$0.04046RON$0.03874RON$0.03945RON$24.78MRON$47.45M
Aug 9, 2026Aug 10, 2026RON$0.04646RON$0.04650RON$0.03796RON$0.03924RON$59.93MRON$48.84M
Aug 8, 2026Aug 9, 2026RON$0.03638RON$0.04853RON$0.03600RON$0.04637RON$22.91MRON$46.22M
Aug 7, 2026Aug 8, 2026RON$0.03632RON$0.03896RON$0.03487RON$0.03631RON$39.44MRON$44.00M
Aug 6, 2026Aug 7, 2026RON$0.03433RON$0.04170RON$0.03419RON$0.03638RON$23.16MRON$43.33M
Aug 5, 2026Aug 6, 2026RON$0.03430RON$0.03480RON$0.03395RON$0.03431RON$12.81MRON$41.33M
Aug 4, 2026Aug 5, 2026RON$0.03395RON$0.03437RON$0.03367RON$0.03429RON$12.66MRON$40.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonbeam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonbeam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonbeam, precum și volumul istoric de tranzacționare GLMR și capitalizarea de piață.

Urmăriți istoricul Moonbeam în întregime, de la prețul inițial al Moonbeam până la cele mai recente date de preț GLMR. Instrumentul nostru de istoric al prețului GLMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile