Imagine cu GLMR
GLMRMoonbeam
RON$0.03510
-3.02%
1D

Istoricul prețului Moonbeam (GLMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.03747RON$0.03793RON$0.03332RON$0.03457RON$18.54MRON$43.90M
Nov 4, 2026Nov 5, 2026RON$0.03819RON$0.03822RON$0.03708RON$0.03751RON$17.64MRON$45.80M
Nov 3, 2026Nov 4, 2026RON$0.04002RON$0.04019RON$0.03709RON$0.03819RON$30.72MRON$46.26M
Nov 2, 2026Nov 3, 2026RON$0.03796RON$0.04133RON$0.03772RON$0.03973RON$24.30MRON$47.30M
Nov 1, 2026Nov 2, 2026RON$0.03859RON$0.03958RON$0.03734RON$0.03795RON$19.64MRON$46.68M
Oct 31, 2026Nov 1, 2026RON$0.03741RON$0.03961RON$0.03722RON$0.03872RON$20.07MRON$46.52M
Oct 30, 2026Oct 31, 2026RON$0.03739RON$0.03808RON$0.03622RON$0.03740RON$33.84MRON$45.12M
Oct 29, 2026Oct 30, 2026RON$0.04020RON$0.04367RON$0.03701RON$0.03739RON$39.11MRON$49.49M
Oct 28, 2026Oct 29, 2026RON$0.04065RON$0.04104RON$0.03895RON$0.04011RON$19.95MRON$48.77M
Oct 27, 2026Oct 28, 2026RON$0.04027RON$0.04155RON$0.03942RON$0.04065RON$21.64MRON$49.25M
Oct 26, 2026Oct 27, 2026RON$0.04003RON$0.04135RON$0.03831RON$0.04027RON$16.48MRON$48.33M
Oct 25, 2026Oct 26, 2026RON$0.04156RON$0.04285RON$0.03854RON$0.03995RON$15.02MRON$49.46M
Oct 24, 2026Oct 25, 2026RON$0.04265RON$0.04294RON$0.03984RON$0.04156RON$16.91MRON$50.71M
Oct 23, 2026Oct 24, 2026RON$0.04306RON$0.04514RON$0.04202RON$0.04256RON$15.41MRON$53.42M
Oct 22, 2026Oct 23, 2026RON$0.04600RON$0.04616RON$0.04301RON$0.04306RON$16.68MRON$54.65M
Oct 21, 2026Oct 22, 2026RON$0.04672RON$0.04742RON$0.04600RON$0.04623RON$17.01MRON$57.02M
Oct 20, 2026Oct 21, 2026RON$0.04642RON$0.04768RON$0.04599RON$0.04672RON$18.49MRON$57.03M
Oct 19, 2026Oct 20, 2026RON$0.05030RON$0.05030RON$0.04633RON$0.04633RON$36.78MRON$58.46M
Oct 18, 2026Oct 19, 2026RON$0.04740RON$0.05282RON$0.04691RON$0.05027RON$42.36MRON$59.19M
Oct 17, 2026Oct 18, 2026RON$0.04670RON$0.04980RON$0.04579RON$0.04710RON$25.26MRON$57.26M
Oct 16, 2026Oct 17, 2026RON$0.04890RON$0.04983RON$0.04631RON$0.04670RON$39.33MRON$58.32M
Oct 15, 2026Oct 16, 2026RON$0.05046RON$0.05389RON$0.04639RON$0.04880RON$89.67MRON$59.73M
Oct 14, 2026Oct 15, 2026RON$0.04542RON$0.05476RON$0.04463RON$0.05066RON$65.37MRON$59.40M
Oct 13, 2026Oct 14, 2026RON$0.04696RON$0.04790RON$0.04380RON$0.04542RON$30.33MRON$55.23M
Oct 12, 2026Oct 13, 2026RON$0.05162RON$0.05223RON$0.04678RON$0.04681RON$27.57MRON$61.10M
Oct 11, 2026Oct 12, 2026RON$0.05091RON$0.05324RON$0.05031RON$0.05133RON$26.03MRON$62.08M
Oct 10, 2026Oct 11, 2026RON$0.05302RON$0.05319RON$0.04989RON$0.05091RON$28.37MRON$62.42M
Oct 9, 2026Oct 10, 2026RON$0.05235RON$0.05563RON$0.05060RON$0.05314RON$49.86MRON$64.18M
Oct 8, 2026Oct 9, 2026RON$0.05585RON$0.06082RON$0.05146RON$0.05223RON$117.74MRON$67.14M
Oct 7, 2026Oct 8, 2026RON$0.04998RON$0.06361RON$0.04778RON$0.05599RON$93.69MRON$66.09M
Oct 6, 2026Oct 7, 2026RON$0.05319RON$0.05381RON$0.04853RON$0.05008RON$55.60MRON$61.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonbeam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonbeam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonbeam, precum și volumul istoric de tranzacționare GLMR și capitalizarea de piață.

Urmăriți istoricul Moonbeam în întregime, de la prețul inițial al Moonbeam până la cele mai recente date de preț GLMR. Instrumentul nostru de istoric al prețului GLMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile