Imagine cu GLMR
GLMRMoonbeam
RON$0.04859
-2.76%
1D

Istoricul prețului Moonbeam (GLMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.05007RON$0.05347RON$0.04603RON$0.04842RON$88.98MRON$59.27M
Oct 14, 2026Oct 15, 2026RON$0.04507RON$0.05433RON$0.04429RON$0.05027RON$64.86MRON$58.94M
Oct 13, 2026Oct 14, 2026RON$0.04660RON$0.04753RON$0.04346RON$0.04507RON$30.09MRON$54.80M
Oct 12, 2026Oct 13, 2026RON$0.05122RON$0.05183RON$0.04641RON$0.04645RON$27.36MRON$60.62M
Oct 11, 2026Oct 12, 2026RON$0.05051RON$0.05283RON$0.04992RON$0.05093RON$25.83MRON$61.59M
Oct 10, 2026Oct 11, 2026RON$0.05260RON$0.05278RON$0.04950RON$0.05051RON$28.15MRON$61.94M
Oct 9, 2026Oct 10, 2026RON$0.05194RON$0.05520RON$0.05020RON$0.05273RON$49.48MRON$63.68M
Oct 8, 2026Oct 9, 2026RON$0.05542RON$0.06035RON$0.05106RON$0.05183RON$116.83MRON$66.62M
Oct 7, 2026Oct 8, 2026RON$0.04959RON$0.06312RON$0.04741RON$0.05556RON$92.97MRON$65.58M
Oct 6, 2026Oct 7, 2026RON$0.05278RON$0.05339RON$0.04816RON$0.04969RON$55.17MRON$61.41M
Oct 5, 2026Oct 6, 2026RON$0.05389RON$0.05883RON$0.05142RON$0.05277RON$78.45MRON$65.73M
Oct 4, 2026Oct 5, 2026RON$0.05966RON$0.06455RON$0.05314RON$0.05417RON$199.01MRON$69.18M
Oct 3, 2026Oct 4, 2026RON$0.04111RON$0.06672RON$0.04009RON$0.06009RON$101.82MRON$62.63M
Oct 2, 2026Oct 3, 2026RON$0.04554RON$0.04582RON$0.03973RON$0.04102RON$57.48MRON$50.97M
Oct 1, 2026Oct 2, 2026RON$0.04476RON$0.05040RON$0.04351RON$0.04554RON$146.75MRON$55.21M
Sep 30, 2026Oct 1, 2026RON$0.03688RON$0.04843RON$0.03618RON$0.04476RON$86.16MRON$50.42M
Sep 29, 2026Sep 30, 2026RON$0.03586RON$0.03740RON$0.03521RON$0.03688RON$27.19MRON$43.82M
Sep 28, 2026Sep 29, 2026RON$0.03752RON$0.03854RON$0.03538RON$0.03583RON$97.18MRON$44.39M
Sep 27, 2026Sep 28, 2026RON$0.03429RON$0.05104RON$0.03384RON$0.03782RON$119.63MRON$49.57M
Sep 26, 2026Sep 27, 2026RON$0.03289RON$0.03560RON$0.03182RON$0.03418RON$49.46MRON$39.46M
Sep 25, 2026Sep 26, 2026RON$0.03143RON$0.03582RON$0.03113RON$0.03275RON$37.96MRON$39.30M
Sep 24, 2026Sep 25, 2026RON$0.03088RON$0.03165RON$0.03063RON$0.03143RON$17.95MRON$37.57M
Sep 23, 2026Sep 24, 2026RON$0.03173RON$0.03287RON$0.03071RON$0.03073RON$17.48MRON$38.07M
Sep 22, 2026Sep 23, 2026RON$0.03162RON$0.03189RON$0.03095RON$0.03179RON$18.96MRON$37.78M
Sep 21, 2026Sep 22, 2026RON$0.03006RON$0.03175RON$0.03006RON$0.03155RON$20.56MRON$37.17M
Sep 20, 2026Sep 21, 2026RON$0.03067RON$0.03093RON$0.02899RON$0.03014RON$22.24MRON$36.01M
Sep 19, 2026Sep 20, 2026RON$0.02923RON$0.03089RON$0.02801RON$0.03067RON$19.46MRON$35.45M
Sep 18, 2026Sep 19, 2026RON$0.02803RON$0.02927RON$0.02758RON$0.02917RON$31.38MRON$34.19M
Sep 17, 2026Sep 18, 2026RON$0.02801RON$0.03071RON$0.02720RON$0.02795RON$34.28MRON$33.87M
Sep 16, 2026Sep 17, 2026RON$0.02937RON$0.03031RON$0.02737RON$0.02821RON$23.69MRON$34.31M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonbeam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonbeam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonbeam, precum și volumul istoric de tranzacționare GLMR și capitalizarea de piață.

Urmăriți istoricul Moonbeam în întregime, de la prețul inițial al Moonbeam până la cele mai recente date de preț GLMR. Instrumentul nostru de istoric al prețului GLMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile