Imagine cu GLMR
GLMRMoonbeam
RON$0.03344
8.62%
1D

Istoricul prețului Moonbeam (GLMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.03004RON$0.03079RON$0.02979RON$0.03057RON$17.54MRON$36.54M
Sep 23, 2026Sep 24, 2026RON$0.03087RON$0.03197RON$0.02987RON$0.02989RON$17.00MRON$37.03M
Sep 22, 2026Sep 23, 2026RON$0.03075RON$0.03101RON$0.03011RON$0.03092RON$18.45MRON$36.75M
Sep 21, 2026Sep 22, 2026RON$0.02924RON$0.03088RON$0.02924RON$0.03069RON$20.00MRON$36.16M
Sep 20, 2026Sep 21, 2026RON$0.02983RON$0.03008RON$0.02820RON$0.02932RON$21.64MRON$35.03M
Sep 19, 2026Sep 20, 2026RON$0.02844RON$0.03004RON$0.02724RON$0.02983RON$18.93MRON$34.49M
Sep 18, 2026Sep 19, 2026RON$0.02726RON$0.02847RON$0.02683RON$0.02837RON$30.53MRON$33.26M
Sep 17, 2026Sep 18, 2026RON$0.02724RON$0.02987RON$0.02646RON$0.02719RON$31.16MRON$32.86M
Sep 16, 2026Sep 17, 2026RON$0.02857RON$0.02948RON$0.02662RON$0.02744RON$23.04MRON$33.38M
Sep 15, 2026Sep 16, 2026RON$0.02895RON$0.02972RON$0.02687RON$0.02862RON$20.62MRON$34.32M
Sep 14, 2026Sep 15, 2026RON$0.02969RON$0.03085RON$0.02848RON$0.02888RON$14.62MRON$35.19M
Sep 13, 2026Sep 14, 2026RON$0.02960RON$0.03023RON$0.02884RON$0.02975RON$14.99MRON$35.46M
Sep 12, 2026Sep 13, 2026RON$0.02871RON$0.03037RON$0.02868RON$0.02952RON$14.77MRON$35.38M
Sep 11, 2026Sep 12, 2026RON$0.02726RON$0.02908RON$0.02703RON$0.02871RON$18.75MRON$33.72M
Sep 10, 2026Sep 11, 2026RON$0.03086RON$0.03170RON$0.02725RON$0.02725RON$25.94MRON$35.79M
Sep 9, 2026Sep 10, 2026RON$0.03160RON$0.03504RON$0.03054RON$0.03086RON$73.33MRON$39.26M
Sep 8, 2026Sep 9, 2026RON$0.02970RON$0.03724RON$0.02950RON$0.03173RON$47.98MRON$38.35M
Sep 7, 2026Sep 8, 2026RON$0.03029RON$0.03056RON$0.02928RON$0.02972RON$12.01MRON$36.31M
Sep 6, 2026Sep 7, 2026RON$0.03044RON$0.03091RON$0.03017RON$0.03028RON$13.60MRON$36.66M
Sep 5, 2026Sep 6, 2026RON$0.03031RON$0.03113RON$0.03030RON$0.03052RON$14.87MRON$36.79M
Sep 4, 2026Sep 5, 2026RON$0.03055RON$0.03152RON$0.02975RON$0.03031RON$16.42MRON$36.41M
Sep 3, 2026Sep 4, 2026RON$0.02930RON$0.03110RON$0.02893RON$0.03044RON$18.04MRON$36.01M
Sep 2, 2026Sep 3, 2026RON$0.03129RON$0.03154RON$0.02934RON$0.02934RON$16.33MRON$37.06M
Sep 1, 2026Sep 2, 2026RON$0.03185RON$0.03241RON$0.03092RON$0.03129RON$17.24MRON$38.05M
Aug 31, 2026Sep 1, 2026RON$0.03242RON$0.03293RON$0.03180RON$0.03185RON$16.07MRON$39.14M
Aug 30, 2026Aug 31, 2026RON$0.03357RON$0.03367RON$0.03227RON$0.03235RON$15.15MRON$40.06M
Aug 29, 2026Aug 30, 2026RON$0.03359RON$0.03387RON$0.03340RON$0.03357RON$15.67MRON$40.43M
Aug 28, 2026Aug 29, 2026RON$0.03358RON$0.03455RON$0.03314RON$0.03359RON$21.61MRON$40.55M
Aug 27, 2026Aug 28, 2026RON$0.03349RON$0.03551RON$0.03320RON$0.03358RON$31.85MRON$40.81M
Aug 26, 2026Aug 27, 2026RON$0.03455RON$0.03586RON$0.03292RON$0.03349RON$51.62MRON$40.74M
Aug 25, 2026Aug 26, 2026RON$0.03268RON$0.03936RON$0.03268RON$0.03478RON$21.86MRON$40.67M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moonbeam cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moonbeam – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moonbeam, precum și volumul istoric de tranzacționare GLMR și capitalizarea de piață.

Urmăriți istoricul Moonbeam în întregime, de la prețul inițial al Moonbeam până la cele mai recente date de preț GLMR. Instrumentul nostru de istoric al prețului GLMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile