Imagine cu MBAG
MBAGMoonBag
RON$0.0₅2882
-0.49%
1D

Istoricul prețului MoonBag (MBAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₅2884RON$0.0₅2886RON$0.0₅2882RON$0.0₅2882RON$80.78RON$0.00
Nov 12, 2026Nov 13, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅2882RON$0.0₅2884RON$27.97RON$0.00
Nov 11, 2026Nov 12, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 10, 2026Nov 11, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 9, 2026Nov 10, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 8, 2026Nov 9, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 7, 2026Nov 8, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$0.0₅3190RON$21.31RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅3301RON$0.0₅3301RON$0.0₅3182RON$0.0₅3190RON$21.54RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅3346RON$0.0₅3396RON$0.0₅3300RON$0.0₅3300RON$43.73RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.9124RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.0₅3346RON$0.9124RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3337RON$0.0₅3346RON$25.97RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$0.0₅3469RON$69.65RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3523RON$0.0₅3524RON$0.0₅3424RON$0.0₅3469RON$69.60RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3647RON$0.0₅3647RON$0.0₅3522RON$0.0₅3523RON$73.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBag, precum și volumul istoric de tranzacționare MBAG și capitalizarea de piață.

Urmăriți istoricul MoonBag în întregime, de la prețul inițial al MoonBag până la cele mai recente date de preț MBAG. Instrumentul nostru de istoric al prețului MBAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile