Imagine cu MBAG
MBAGMoonBag
RON$0.0₅3419
0.02%
1D

Istoricul prețului MoonBag (MBAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 12, 2026Sep 13, 2026RON$0.0₅3419RON$0.0₅3419RON$0.0₅3419RON$0.0₅3419RON$4.77RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3419RON$0.0₅3419RON$0.0₅3419RON$0.0₅3419RON$4.77RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3419RON$0.0₅3419RON$0.0₅3419RON$0.0₅3419RON$4.77RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3321RON$0.0₅3437RON$0.0₅3288RON$0.0₅3419RON$4.84RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3404RON$0.0₅3421RON$0.0₅3296RON$0.0₅3321RON$93.89RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3451RON$0.0₅3451RON$0.0₅3344RON$0.0₅3397RON$311.56RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3451RON$0.0₅3451RON$0.0₅3451RON$0.0₅3451RON$185.87RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3468RON$0.0₅3468RON$0.0₅3432RON$0.0₅3451RON$405.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3377RON$0.0₅3609RON$0.0₅3314RON$0.0₅3461RON$1,615.46RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3418RON$0.0₅3460RON$0.0₅3304RON$0.0₅3377RON$1,022.22RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3787RON$0.0₅3787RON$0.0₅3416RON$0.0₅3416RON$1,147.97RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4089RON$0.0₅4108RON$0.0₅3769RON$0.0₅3787RON$5,453.17RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅5643RON$0.0₅5643RON$0.0₅4089RON$0.0₅4089RON$4,705.37RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅6389RON$0.0₅6412RON$0.0₅5641RON$0.0₅5641RON$3,970.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅8130RON$0.0₅8144RON$0.0₅6708RON$0.0₅6714RON$4,240.61RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅8429RON$0.0₅8734RON$0.0₅8100RON$0.0₅8130RON$1,264.29RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7381RON$0.0₅8503RON$0.0₅7381RON$0.0₅8429RON$2,664.58RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7381RON$0.0₅7381RON$0.0₅7381RON$0.0₅7381RON$11.42RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7335RON$0.0₅7418RON$0.0₅7329RON$0.0₅7381RON$11.42RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7310RON$0.0₅7451RON$0.0₅7223RON$0.0₅7332RON$80.63RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7184RON$0.0₅7315RON$0.0₅7048RON$0.0₅7310RON$15.52RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7484RON$0.0₅7566RON$0.0₅7129RON$0.0₅7179RON$845.80RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6331RON$0.0₅7495RON$0.0₅6331RON$0.0₅7484RON$221.27RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6329RON$0.0₅6360RON$0.0₅6319RON$0.0₅6331RON$87.16RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅5407RON$0.0₅6334RON$0.0₅5368RON$0.0₅6329RON$111.02RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅5343RON$0.0₅5407RON$0.0₅5343RON$0.0₅5407RON$8.12RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅5343RON$0.0₅5343RON$0.0₅5343RON$0.0₅5343RON$9.53RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅5343RON$0.0₅5343RON$0.0₅5343RON$0.0₅5343RON$9.53RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅5365RON$0.0₅5365RON$0.0₅5325RON$0.0₅5343RON$180.73RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅5365RON$0.0₅5365RON$0.0₅5365RON$0.0₅5365RON$461.88RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅5352RON$0.0₅5396RON$0.0₅5351RON$0.0₅5365RON$462.38RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBag, precum și volumul istoric de tranzacționare MBAG și capitalizarea de piață.

Urmăriți istoricul MoonBag în întregime, de la prețul inițial al MoonBag până la cele mai recente date de preț MBAG. Instrumentul nostru de istoric al prețului MBAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile