Imagine cu MBAG
MBAGMoonBag
RON$0.0₅3444
0.04%
1D

Istoricul prețului MoonBag (MBAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$0.0₅3444RON$69.15RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅3497RON$0.0₅3498RON$0.0₅3399RON$0.0₅3444RON$69.09RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅3620RON$0.0₅3620RON$0.0₅3497RON$0.0₅3497RON$72.54RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅3620RON$0.0₅3620RON$0.0₅3620RON$0.0₅3620RON$131.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3620RON$0.0₅3620RON$0.0₅3620RON$0.0₅3620RON$131.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3621RON$0.0₅3622RON$0.0₅3606RON$0.0₅3620RON$131.32RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3616RON$0.0₅3628RON$0.0₅3593RON$0.0₅3621RON$60.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3616RON$0.0₅3616RON$0.0₅3616RON$0.0₅3616RON$6.10RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3616RON$0.0₅3616RON$0.0₅3616RON$0.0₅3616RON$6.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3606RON$0.0₅3616RON$8.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$0.0₅3973RON$10.93RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3987RON$0.0₅3998RON$0.0₅3973RON$0.0₅3973RON$10.94RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3974RON$0.0₅4005RON$0.0₅3928RON$0.0₅3987RON$81.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBag, precum și volumul istoric de tranzacționare MBAG și capitalizarea de piață.

Urmăriți istoricul MoonBag în întregime, de la prețul inițial al MoonBag până la cele mai recente date de preț MBAG. Instrumentul nostru de istoric al prețului MBAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile