Imagine cu MBAG
MBAGMoonBag
RON$0.0₅3946
0.12%
1D

Istoricul prețului MoonBag (MBAG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$0.0₅3946RON$10.85RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3960RON$0.0₅3971RON$0.0₅3946RON$0.0₅3946RON$10.86RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3947RON$0.0₅3978RON$0.0₅3901RON$0.0₅3960RON$95.93RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4056RON$0.0₅4114RON$0.0₅3887RON$0.0₅3947RON$104.63RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4172RON$0.0₅4180RON$0.0₅3987RON$0.0₅4056RON$1,000.78RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅4022RON$0.0₅4232RON$0.0₅4015RON$0.0₅4168RON$409.44RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3543RON$0.0₅4031RON$0.0₅3543RON$0.0₅4014RON$12.97RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3543RON$0.0₅3543RON$0.0₅3543RON$0.0₅3543RON$9.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3440RON$0.0₅3546RON$0.0₅3433RON$0.0₅3543RON$9.70RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3499RON$0.0₅3499RON$0.0₅3425RON$0.0₅3440RON$35.05RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3499RON$0.0₅3499RON$0.0₅3499RON$0.0₅3499RON$47.39RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3573RON$0.0₅3573RON$0.0₅3490RON$0.0₅3499RON$47.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3502RON$0.0₅3622RON$0.0₅3502RON$0.0₅3572RON$74.55RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3492RON$0.0₅3502RON$5.51RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$4.99RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$4.99RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$0.0₅3580RON$4.99RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3477RON$0.0₅3598RON$0.0₅3442RON$0.0₅3580RON$5.07RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3564RON$0.0₅3582RON$0.0₅3451RON$0.0₅3477RON$98.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3613RON$0.0₅3613RON$0.0₅3502RON$0.0₅3556RON$326.20RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3613RON$0.0₅3613RON$0.0₅3613RON$0.0₅3613RON$194.60RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3631RON$0.0₅3631RON$0.0₅3594RON$0.0₅3613RON$424.34RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3536RON$0.0₅3779RON$0.0₅3469RON$0.0₅3624RON$1,691.35RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3579RON$0.0₅3623RON$0.0₅3459RON$0.0₅3536RON$1,070.24RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MoonBag cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MoonBag – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MoonBag, precum și volumul istoric de tranzacționare MBAG și capitalizarea de piață.

Urmăriți istoricul MoonBag în întregime, de la prețul inițial al MoonBag până la cele mai recente date de preț MBAG. Instrumentul nostru de istoric al prețului MBAG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile