Imagine cu MOCA
MOCAMoocca
RON$0.0₅7044
-0.43%
1D

Istoricul prețului Moocca (MOCA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.0₅7044RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moocca cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moocca – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moocca, precum și volumul istoric de tranzacționare MOCA și capitalizarea de piață.

Urmăriți istoricul Moocca în întregime, de la prețul inițial al Moocca până la cele mai recente date de preț MOCA. Instrumentul nostru de istoric al prețului MOCA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile