Imagine cu MOO
MOOMoo
RON$0.0₁₀9861
-7.45%
1D

Istoricul prețului Moo (MOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 25, 2026Sep 26, 2026RON$0.0₉1063RON$0.0₉1180RON$0.0₁₀7320RON$0.0₁₀9953RON$24.18RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀7407RON$0.0₉1078RON$0.0₁₀6048RON$0.0₉1063RON$0.8750RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7551RON$0.0₁₀7633RON$0.0₁₀7080RON$0.0₁₀7396RON$3.79RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4639RON$0.0₁₀7552RON$0.0₁₀4639RON$0.0₁₀7551RON$51.76RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$0.0₁₀4639RON$45.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀5253RON$0.0₁₀6435RON$0.0₁₀4639RON$0.0₁₀4639RON$141.19RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀4780RON$0.0₁₀5253RON$0.0₁₀4691RON$0.0₁₀5253RON$106.90RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀4998RON$0.0₁₀4998RON$0.0₁₀4779RON$0.0₁₀4780RON$2.81RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀4609RON$0.0₁₀4998RON$0.0₁₀4609RON$0.0₁₀4998RON$64.24RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀6620RON$0.0₁₀6931RON$0.0₁₀4168RON$0.0₁₀4609RON$62.73RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀6424RON$0.0₁₀6641RON$0.0₁₀6404RON$0.0₁₀6620RON$85.50RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀4256RON$0.0₁₀6424RON$0.0₁₀4256RON$0.0₁₀6424RON$38.54RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀4125RON$0.0₁₀4341RON$0.0₁₀4125RON$0.0₁₀4256RON$83.25RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀5350RON$0.0₁₀5352RON$0.0₁₀4013RON$0.0₁₀4125RON$54.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6838RON$0.0₁₀6839RON$0.0₁₀5350RON$0.0₁₀5350RON$36.60RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀7157RON$0.0₁₀7158RON$0.0₁₀6838RON$0.0₁₀6838RON$11.79RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀7496RON$0.0₁₀7496RON$0.0₁₀7157RON$0.0₁₀7157RON$4.53RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀7566RON$0.0₁₀7566RON$0.0₁₀7496RON$0.0₁₀7496RON$5.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀7416RON$0.0₁₀7566RON$0.0₁₀7416RON$0.0₁₀7566RON$16.33RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀8092RON$0.0₁₀8093RON$0.0₁₀7416RON$0.0₁₀7416RON$11.91RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀7798RON$0.0₁₀8093RON$0.0₁₀7797RON$0.0₁₀8092RON$9.05RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀7758RON$0.0₁₀9381RON$0.0₁₀7748RON$0.0₁₀7798RON$51.04RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo, precum și volumul istoric de tranzacționare MOO și capitalizarea de piață.

Urmăriți istoricul Moo în întregime, de la prețul inițial al Moo până la cele mai recente date de preț MOO. Instrumentul nostru de istoric al prețului MOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile