Imagine cu MOO
MOOMoo
RON$0.0₁₀7175
-0.20%
1D

Istoricul prețului Moo (MOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₁₀7175RON$0.0₁₀7175RON$0.0₁₀7175RON$0.0₁₀7175RON$2.21RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₁₀7175RON$0.0₁₀7175RON$0.0₁₀7175RON$0.0₁₀7175RON$2.21RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₁₀7175RON$0.0₁₀7175RON$0.0₁₀7175RON$0.0₁₀7175RON$2.21RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₁₀6899RON$0.0₁₀7175RON$0.0₁₀6899RON$0.0₁₀7175RON$35.68RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₁₀3541RON$0.0₁₀7184RON$0.0₁₀3541RON$0.0₁₀6899RON$2.61RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₁₀3541RON$0.0₁₀3541RON$0.0₁₀3541RON$0.0₁₀3541RON$32.08RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₁₀3543RON$0.0₁₀3543RON$0.0₁₀3541RON$0.0₁₀3541RON$32.09RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₁₀3542RON$0.0₁₀3543RON$0.0₁₀3542RON$0.0₁₀3543RON$48.13RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₁₀5436RON$0.0₁₀5438RON$0.0₁₀3540RON$0.0₁₀3542RON$37.03RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5436RON$0.0₁₀5436RON$28.52RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$0.0₁₀5785RON$25.95RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀4905RON$0.0₁₀5785RON$0.0₁₀4905RON$0.0₁₀5785RON$24.11RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀4905RON$0.0₁₀4905RON$0.0₁₀4905RON$0.0₁₀4905RON$17.23RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀4905RON$0.0₁₀4905RON$0.0₁₀4905RON$0.0₁₀4905RON$17.23RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀4292RON$0.0₁₀4905RON$0.0₁₀4292RON$0.0₁₀4905RON$12.43RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$1.52RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$1.52RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$1.52RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$1.52RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$0.0₁₀4292RON$1.52RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀5234RON$0.0₁₀5234RON$0.0₁₀4291RON$0.0₁₀4292RON$1.38RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀5234RON$0.0₁₀5234RON$0.0₁₀5234RON$0.0₁₀5234RON$0.9029RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀5234RON$0.0₁₀5234RON$0.0₁₀5234RON$0.0₁₀5234RON$0.9029RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀5234RON$0.0₁₀5234RON$0.0₁₀5233RON$0.0₁₀5234RON$1.49RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀5136RON$0.0₁₀5235RON$0.0₁₀5135RON$0.0₁₀5234RON$46.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo, precum și volumul istoric de tranzacționare MOO și capitalizarea de piață.

Urmăriți istoricul Moo în întregime, de la prețul inițial al Moo până la cele mai recente date de preț MOO. Instrumentul nostru de istoric al prețului MOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile