Imagine cu MOO
MOOMoo
RON$0.0₁₀5227
-3.30%
1D

Istoricul prețului Moo (MOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₁₀6677RON$0.0₁₀6678RON$0.0₁₀5224RON$0.0₁₀5224RON$35.74RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₀6989RON$0.0₁₀6990RON$0.0₁₀6677RON$0.0₁₀6677RON$11.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀7320RON$0.0₁₀7320RON$0.0₁₀6989RON$0.0₁₀6989RON$4.42RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀7388RON$0.0₁₀7388RON$0.0₁₀7320RON$0.0₁₀7320RON$5.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀7242RON$0.0₁₀7388RON$0.0₁₀7242RON$0.0₁₀7388RON$15.94RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₀7902RON$0.0₁₀7903RON$0.0₁₀7242RON$0.0₁₀7242RON$11.63RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀7615RON$0.0₁₀7903RON$0.0₁₀7614RON$0.0₁₀7902RON$8.84RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₀7576RON$0.0₁₀9161RON$0.0₁₀7566RON$0.0₁₀7615RON$49.84RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀6686RON$0.0₁₀8788RON$0.0₁₀6660RON$0.0₁₀7576RON$169.40RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₉1016RON$0.0₉1255RON$0.0₉1016RON$0.0₉1099RON$137.75RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₉1016RON$0.0₉1225RON$0.0₁₀7545RON$0.0₉1016RON$68.23RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₀8878RON$0.0₉1118RON$0.0₁₀8877RON$0.0₉1016RON$297.22RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₀6965RON$0.0₁₀8878RON$0.0₁₀5109RON$0.0₁₀8878RON$118.35RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₀5653RON$0.0₁₀9373RON$0.0₁₀4430RON$0.0₁₀6965RON$98.68RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₀5083RON$0.0₁₀5653RON$0.0₁₀3831RON$0.0₁₀5653RON$16.43RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₁₀5189RON$0.0₁₀5189RON$0.0₁₀4420RON$0.0₁₀5083RON$19.89RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₁₀4103RON$0.0₁₀5304RON$0.0₁₀4103RON$0.0₁₀5189RON$116.54RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₁₀5912RON$0.0₁₀5913RON$0.0₁₀4098RON$0.0₁₀4103RON$44.85RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₁₀6843RON$0.0₁₀6843RON$0.0₁₀4214RON$0.0₁₀5912RON$72.04RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₁₀5788RON$0.0₁₀6843RON$0.0₁₀3809RON$0.0₁₀6843RON$127.78RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₁₀4823RON$0.0₁₀5788RON$0.0₁₀4823RON$0.0₁₀5788RON$247.55RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₁₀3328RON$0.0₁₀5067RON$0.0₁₀3328RON$0.0₁₀4823RON$210.98RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₁₀6177RON$0.0₁₀6177RON$0.0₁₀3328RON$0.0₁₀3328RON$315.39RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₁₀6605RON$0.0₁₀6664RON$0.0₁₀5771RON$0.0₁₀6177RON$200.07RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₁₀7246RON$0.0₁₀9157RON$0.0₁₀6444RON$0.0₁₀6605RON$466.88RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₁₀6497RON$0.0₁₀7246RON$0.0₁₀6497RON$0.0₁₀7246RON$120.51RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₁₀6497RON$0.0₁₀6497RON$0.0₁₀6496RON$0.0₁₀6497RON$48.40RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₁₀5486RON$0.0₁₀6535RON$0.0₁₀5485RON$0.0₁₀6497RON$63.18RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₁₀6088RON$0.0₁₀6089RON$0.0₁₀5146RON$0.0₁₀5486RON$122.12RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₁₀5435RON$0.0₁₀6563RON$0.0₁₀4491RON$0.0₁₀6088RON$213.06RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₁₀5129RON$0.0₁₀6268RON$0.0₁₀4542RON$0.0₁₀5435RON$174.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo, precum și volumul istoric de tranzacționare MOO și capitalizarea de piață.

Urmăriți istoricul Moo în întregime, de la prețul inițial al Moo până la cele mai recente date de preț MOO. Instrumentul nostru de istoric al prețului MOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile