Imagine cu MOO
MOOMoo
RON$0.0₁₀4258
-0.25%
1D

Istoricul prețului Moo (MOO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.0₁₀4258RON$0.0₁₀4258RON$0.0₁₀4258RON$0.0₁₀4258RON$1.51RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀4258RON$0.0₁₀4258RON$0.0₁₀4258RON$0.0₁₀4258RON$1.51RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀4258RON$0.0₁₀4258RON$0.0₁₀4258RON$0.0₁₀4258RON$1.51RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀5193RON$0.0₁₀5193RON$0.0₁₀4258RON$0.0₁₀4258RON$1.37RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀5193RON$0.0₁₀5193RON$0.0₁₀5193RON$0.0₁₀5193RON$0.8958RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀5193RON$0.0₁₀5193RON$0.0₁₀5193RON$0.0₁₀5193RON$0.8958RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀5193RON$0.0₁₀5193RON$0.0₁₀5192RON$0.0₁₀5193RON$1.48RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀5096RON$0.0₁₀5194RON$0.0₁₀5094RON$0.0₁₀5193RON$45.90RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀6474RON$0.0₁₀6474RON$0.0₁₀5095RON$0.0₁₀5096RON$95.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2748RON$0.0₁₀6475RON$0.0₁₀2748RON$0.0₁₀6474RON$25.39RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2748RON$0.0₁₀2748RON$0.0₁₀2748RON$0.0₁₀2748RON$8.69RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2762RON$0.0₁₀2780RON$0.0₁₀2718RON$0.0₁₀2748RON$8.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀4208RON$0.0₁₀4208RON$0.0₁₀2755RON$0.0₁₀2762RON$12.59RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀4208RON$0.0₁₀4208RON$0.0₁₀4208RON$0.0₁₀4208RON$12.63RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀4207RON$0.0₁₀6303RON$0.0₁₀4113RON$0.0₁₀4208RON$53.30RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₁₀4207RON$0.0₁₀4207RON$24.08RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.2001RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.2001RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.0₉1017RON$0.2001RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉1022RON$0.0₉1023RON$0.0₁₀9979RON$0.0₉1017RON$0.2394RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉1090RON$0.0₉1210RON$0.0₁₀7504RON$0.0₉1020RON$24.78RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀7593RON$0.0₉1105RON$0.0₁₀6200RON$0.0₉1090RON$0.8982RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀7740RON$0.0₁₀7825RON$0.0₁₀7258RON$0.0₁₀7581RON$3.88RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀4755RON$0.0₁₀7742RON$0.0₁₀4755RON$0.0₁₀7741RON$53.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$46.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$46.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$46.15RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$46.15RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$46.15RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$0.0₁₀4755RON$46.15RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo, precum și volumul istoric de tranzacționare MOO și capitalizarea de piață.

Urmăriți istoricul Moo în întregime, de la prețul inițial al Moo până la cele mai recente date de preț MOO. Instrumentul nostru de istoric al prețului MOO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile