Imagine cu MOODENG
MOODENGMoo Deng
RON$0.1964
3.07%
1D

Istoricul prețului Moo Deng (MOODENG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.2051RON$0.2075RON$0.1861RON$0.1942RON$40.78MRON$197.35M
Oct 7, 2026Oct 8, 2026RON$0.2186RON$0.2186RON$0.2000RON$0.2052RON$47.44MRON$203.64M
Oct 6, 2026Oct 7, 2026RON$0.2222RON$0.2239RON$0.2146RON$0.2185RON$38.88MRON$216.59M
Oct 5, 2026Oct 6, 2026RON$0.2221RON$0.2270RON$0.2181RON$0.2222RON$41.78MRON$220.68M
Oct 4, 2026Oct 5, 2026RON$0.2217RON$0.2228RON$0.2191RON$0.2221RON$24.29MRON$218.66M
Oct 3, 2026Oct 4, 2026RON$0.2216RON$0.2218RON$0.2174RON$0.2215RON$40.81MRON$217.84M
Oct 2, 2026Oct 3, 2026RON$0.2239RON$0.2315RON$0.2132RON$0.2216RON$47.23MRON$222.49M
Oct 1, 2026Oct 2, 2026RON$0.2242RON$0.2301RON$0.2173RON$0.2239RON$51.77MRON$221.43M
Sep 30, 2026Oct 1, 2026RON$0.2209RON$0.2303RON$0.2209RON$0.2242RON$67.38MRON$223.48M
Sep 29, 2026Sep 30, 2026RON$0.2221RON$0.2283RON$0.2136RON$0.2209RON$54.08MRON$219.47M
Sep 28, 2026Sep 29, 2026RON$0.2328RON$0.2343RON$0.2134RON$0.2217RON$65.43MRON$218.85M
Sep 27, 2026Sep 28, 2026RON$0.2332RON$0.2372RON$0.2291RON$0.2323RON$51.21MRON$230.33M
Sep 26, 2026Sep 27, 2026RON$0.2384RON$0.2429RON$0.2290RON$0.2330RON$72.83MRON$233.60M
Sep 25, 2026Sep 26, 2026RON$0.2339RON$0.2409RON$0.2272RON$0.2378RON$133.79MRON$230.99M
Sep 24, 2026Sep 25, 2026RON$0.2136RON$0.2368RON$0.2107RON$0.2339RON$80.17MRON$217.80M
Sep 23, 2026Sep 24, 2026RON$0.2318RON$0.2389RON$0.2110RON$0.2136RON$92.51MRON$222.23M
Sep 22, 2026Sep 23, 2026RON$0.2288RON$0.2351RON$0.2220RON$0.2318RON$122.25MRON$225.26M
Sep 21, 2026Sep 22, 2026RON$0.2122RON$0.2362RON$0.2095RON$0.2284RON$82.50MRON$219.10M
Sep 20, 2026Sep 21, 2026RON$0.2177RON$0.2187RON$0.2022RON$0.2123RON$69.37MRON$206.86M
Sep 19, 2026Sep 20, 2026RON$0.2122RON$0.2238RON$0.2058RON$0.2177RON$73.90MRON$212.89M
Sep 18, 2026Sep 19, 2026RON$0.1972RON$0.2131RON$0.1960RON$0.2120RON$114.25MRON$203.16M
Sep 17, 2026Sep 18, 2026RON$0.1843RON$0.2104RON$0.1822RON$0.1968RON$139.30MRON$191.52M
Sep 16, 2026Sep 17, 2026RON$0.1808RON$0.1843RON$0.1751RON$0.1843RON$39.99MRON$177.29M
Sep 15, 2026Sep 16, 2026RON$0.1902RON$0.1908RON$0.1782RON$0.1808RON$38.91MRON$184.08M
Sep 14, 2026Sep 15, 2026RON$0.1857RON$0.1949RON$0.1847RON$0.1902RON$35.56MRON$188.18M
Sep 13, 2026Sep 14, 2026RON$0.1898RON$0.1927RON$0.1857RON$0.1861RON$26.47MRON$188.04M
Sep 12, 2026Sep 13, 2026RON$0.1897RON$0.1940RON$0.1890RON$0.1911RON$34.70MRON$189.11M
Sep 11, 2026Sep 12, 2026RON$0.1842RON$0.1953RON$0.1831RON$0.1893RON$44.06MRON$186.56M
Sep 10, 2026Sep 11, 2026RON$0.1999RON$0.2003RON$0.1840RON$0.1846RON$57.23MRON$189.07M
Sep 9, 2026Sep 10, 2026RON$0.2053RON$0.2125RON$0.1974RON$0.1999RON$49.52MRON$204.32M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo Deng cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo Deng – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo Deng, precum și volumul istoric de tranzacționare MOODENG și capitalizarea de piață.

Urmăriți istoricul Moo Deng în întregime, de la prețul inițial al Moo Deng până la cele mai recente date de preț MOODENG. Instrumentul nostru de istoric al prețului MOODENG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile