Imagine cu MOODENG
MOODENGMoo Deng
RON$0.2077
4.44%
1D

Istoricul prețului Moo Deng (MOODENG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.1894RON$0.2047RON$0.1883RON$0.2037RON$109.74MRON$195.13M
Sep 17, 2026Sep 18, 2026RON$0.1770RON$0.2021RON$0.1750RON$0.1890RON$133.80MRON$183.96M
Sep 16, 2026Sep 17, 2026RON$0.1737RON$0.1770RON$0.1682RON$0.1770RON$38.41MRON$170.29M
Sep 15, 2026Sep 16, 2026RON$0.1827RON$0.1833RON$0.1712RON$0.1737RON$37.38MRON$176.81M
Sep 14, 2026Sep 15, 2026RON$0.1783RON$0.1872RON$0.1774RON$0.1827RON$34.15MRON$180.74M
Sep 13, 2026Sep 14, 2026RON$0.1823RON$0.1851RON$0.1784RON$0.1787RON$25.42MRON$180.61M
Sep 12, 2026Sep 13, 2026RON$0.1822RON$0.1863RON$0.1815RON$0.1836RON$33.33MRON$181.64M
Sep 11, 2026Sep 12, 2026RON$0.1769RON$0.1876RON$0.1759RON$0.1818RON$42.32MRON$179.19M
Sep 10, 2026Sep 11, 2026RON$0.1920RON$0.1924RON$0.1767RON$0.1773RON$54.97MRON$181.61M
Sep 9, 2026Sep 10, 2026RON$0.1972RON$0.2041RON$0.1896RON$0.1920RON$47.56MRON$196.25M
Sep 8, 2026Sep 9, 2026RON$0.2025RON$0.2069RON$0.1947RON$0.1972RON$53.43MRON$198.84M
Sep 7, 2026Sep 8, 2026RON$0.2050RON$0.2098RON$0.1991RON$0.2021RON$76.87MRON$201.13M
Sep 6, 2026Sep 7, 2026RON$0.2080RON$0.2109RON$0.1965RON$0.2046RON$160.24MRON$202.11M
Sep 5, 2026Sep 6, 2026RON$0.1912RON$0.2199RON$0.1904RON$0.2080RON$79.49MRON$195.79M
Sep 4, 2026Sep 5, 2026RON$0.1894RON$0.1950RON$0.1849RON$0.1914RON$52.49MRON$187.05M
Sep 3, 2026Sep 4, 2026RON$0.1780RON$0.1942RON$0.1767RON$0.1894RON$40.25MRON$183.33M
Sep 2, 2026Sep 3, 2026RON$0.1793RON$0.1827RON$0.1760RON$0.1780RON$34.78MRON$177.16M
Sep 1, 2026Sep 2, 2026RON$0.1807RON$0.1870RON$0.1776RON$0.1792RON$34.96MRON$180.05M
Aug 31, 2026Sep 1, 2026RON$0.1780RON$0.1842RON$0.1780RON$0.1807RON$36.26MRON$179.68M
Aug 30, 2026Aug 31, 2026RON$0.1902RON$0.1906RON$0.1768RON$0.1780RON$24.48MRON$186.19M
Aug 29, 2026Aug 30, 2026RON$0.1939RON$0.1962RON$0.1893RON$0.1901RON$34.57MRON$189.76M
Aug 28, 2026Aug 29, 2026RON$0.2006RON$0.2026RON$0.1867RON$0.1939RON$52.05MRON$191.73M
Aug 27, 2026Aug 28, 2026RON$0.1997RON$0.2112RON$0.1932RON$0.2005RON$42.93MRON$198.28M
Aug 26, 2026Aug 27, 2026RON$0.1910RON$0.1997RON$0.1867RON$0.1997RON$53.99MRON$190.65M
Aug 25, 2026Aug 26, 2026RON$0.2032RON$0.2111RON$0.1895RON$0.1910RON$61.73MRON$197.48M
Aug 24, 2026Aug 25, 2026RON$0.2102RON$0.2102RON$0.1977RON$0.2032RON$58.11MRON$199.21M
Aug 23, 2026Aug 24, 2026RON$0.2046RON$0.2134RON$0.1913RON$0.2092RON$94.91MRON$200.62M
Aug 22, 2026Aug 23, 2026RON$0.2243RON$0.2441RON$0.1995RON$0.2046RON$167.06MRON$210.61M
Aug 21, 2026Aug 22, 2026RON$0.1977RON$0.2266RON$0.1947RON$0.2234RON$166.86MRON$209.17M
Aug 20, 2026Aug 21, 2026RON$0.1752RON$0.2040RON$0.1736RON$0.1979RON$82.46MRON$184.91M
Aug 19, 2026Aug 20, 2026RON$0.1620RON$0.1778RON$0.1602RON$0.1749RON$29.01MRON$163.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo Deng cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo Deng – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo Deng, precum și volumul istoric de tranzacționare MOODENG și capitalizarea de piață.

Urmăriți istoricul Moo Deng în întregime, de la prețul inițial al Moo Deng până la cele mai recente date de preț MOODENG. Instrumentul nostru de istoric al prețului MOODENG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile