Imagine cu MOODENG
MOODENGMoo Deng
RON$0.1683
-6.87%
1D

Istoricul prețului Moo Deng (MOODENG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.1852RON$0.1863RON$0.1672RON$0.1672RON$30.53MRON$176.60M
Oct 28, 2026Oct 29, 2026RON$0.1853RON$0.1878RON$0.1819RON$0.1852RON$27.38MRON$182.89M
Oct 27, 2026Oct 28, 2026RON$0.1838RON$0.1867RON$0.1808RON$0.1851RON$41.76MRON$181.95M
Oct 26, 2026Oct 27, 2026RON$0.1836RON$0.1906RON$0.1801RON$0.1838RON$53.73MRON$182.70M
Oct 25, 2026Oct 26, 2026RON$0.1905RON$0.1921RON$0.1813RON$0.1832RON$29.56MRON$183.71M
Oct 24, 2026Oct 25, 2026RON$0.1903RON$0.1965RON$0.1867RON$0.1905RON$43.72MRON$189.06M
Oct 23, 2026Oct 24, 2026RON$0.2048RON$0.2094RON$0.1886RON$0.1903RON$41.66MRON$198.21M
Oct 22, 2026Oct 23, 2026RON$0.2046RON$0.2054RON$0.1930RON$0.2039RON$80.62MRON$195.81M
Oct 21, 2026Oct 22, 2026RON$0.1969RON$0.2158RON$0.1959RON$0.2047RON$95.73MRON$201.59M
Oct 20, 2026Oct 21, 2026RON$0.1805RON$0.1984RON$0.1773RON$0.1969RON$27.02MRON$183.91M
Oct 19, 2026Oct 20, 2026RON$0.1766RON$0.1809RON$0.1753RON$0.1805RON$24.87MRON$176.23M
Oct 18, 2026Oct 19, 2026RON$0.1789RON$0.1793RON$0.1690RON$0.1766RON$18.78MRON$173.67M
Oct 17, 2026Oct 18, 2026RON$0.1850RON$0.1850RON$0.1753RON$0.1787RON$17.02MRON$180.01M
Oct 16, 2026Oct 17, 2026RON$0.1876RON$0.1896RON$0.1810RON$0.1849RON$22.17MRON$184.40M
Oct 15, 2026Oct 16, 2026RON$0.1880RON$0.1902RON$0.1767RON$0.1876RON$29.40MRON$182.27M
Oct 14, 2026Oct 15, 2026RON$0.1947RON$0.1968RON$0.1872RON$0.1883RON$20.88MRON$189.97M
Oct 13, 2026Oct 14, 2026RON$0.1929RON$0.2015RON$0.1876RON$0.1948RON$29.15MRON$193.48M
Oct 12, 2026Oct 13, 2026RON$0.2094RON$0.2094RON$0.1937RON$0.1937RON$25.48MRON$200.83M
Oct 11, 2026Oct 12, 2026RON$0.2084RON$0.2116RON$0.2046RON$0.2094RON$33.11MRON$205.67M
Oct 10, 2026Oct 11, 2026RON$0.2000RON$0.2127RON$0.1990RON$0.2083RON$24.39MRON$201.26M
Oct 9, 2026Oct 10, 2026RON$0.1942RON$0.2000RON$0.1935RON$0.2000RON$30.43MRON$195.28M
Oct 8, 2026Oct 9, 2026RON$0.2059RON$0.2084RON$0.1868RON$0.1950RON$27.61MRON$198.13M
Oct 7, 2026Oct 8, 2026RON$0.2194RON$0.2194RON$0.2008RON$0.2060RON$31.56MRON$204.45M
Oct 6, 2026Oct 7, 2026RON$0.2230RON$0.2247RON$0.2155RON$0.2194RON$26.23MRON$217.45M
Oct 5, 2026Oct 6, 2026RON$0.2230RON$0.2279RON$0.2190RON$0.2230RON$30.33MRON$221.55M
Oct 4, 2026Oct 5, 2026RON$0.2226RON$0.2236RON$0.2199RON$0.2230RON$17.82MRON$219.52M
Oct 3, 2026Oct 4, 2026RON$0.2224RON$0.2227RON$0.2183RON$0.2224RON$26.34MRON$218.70M
Oct 2, 2026Oct 3, 2026RON$0.2248RON$0.2324RON$0.2140RON$0.2224RON$31.40MRON$223.37M
Oct 1, 2026Oct 2, 2026RON$0.2251RON$0.2310RON$0.2182RON$0.2248RON$33.12MRON$222.30M
Sep 30, 2026Oct 1, 2026RON$0.2218RON$0.2312RON$0.2218RON$0.2251RON$45.18MRON$224.37M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Moo Deng cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Moo Deng – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Moo Deng, precum și volumul istoric de tranzacționare MOODENG și capitalizarea de piață.

Urmăriți istoricul Moo Deng în întregime, de la prețul inițial al Moo Deng până la cele mai recente date de preț MOODENG. Instrumentul nostru de istoric al prețului MOODENG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile