logo
Imagine cu MONI
MONIMonsta Infinite
RON$0.002863
0.54%
1D

Istoricul prețului Monsta Infinite (MONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.003025RON$0.003045RON$0.002800RON$0.002865RON$314.64RON$430,185
Sep 15, 2026Sep 16, 2026RON$0.003055RON$0.003086RON$0.003016RON$0.003025RON$316.20RON$451,781
Sep 14, 2026Sep 15, 2026RON$0.003222RON$0.003236RON$0.003028RON$0.003056RON$282.81RON$465,220
Sep 13, 2026Sep 14, 2026RON$0.003268RON$0.003335RON$0.003126RON$0.003222RON$98.57RON$479,762
Sep 12, 2026Sep 13, 2026RON$0.003308RON$0.003416RON$0.003258RON$0.003269RON$200.71RON$491,686
Sep 11, 2026Sep 12, 2026RON$0.003279RON$0.003339RON$0.003230RON$0.003308RON$2,455.04RON$487,686
Sep 10, 2026Sep 11, 2026RON$0.002756RON$0.003341RON$0.002702RON$0.003280RON$3,819.43RON$458,883
Sep 9, 2026Sep 10, 2026RON$0.002753RON$0.002953RON$0.002681RON$0.002756RON$9,023.15RON$414,771
Sep 8, 2026Sep 9, 2026RON$0.002757RON$0.003747RON$0.002416RON$0.002750RON$11,643RON$430,704
Sep 7, 2026Sep 8, 2026RON$0.003246RON$0.003248RON$0.002350RON$0.002757RON$1,127.29RON$448,597
Sep 6, 2026Sep 7, 2026RON$0.003334RON$0.003334RON$0.003203RON$0.003246RON$610.35RON$483,246
Sep 5, 2026Sep 6, 2026RON$0.003066RON$0.003335RON$0.003065RON$0.003334RON$1,494.48RON$475,746
Sep 4, 2026Sep 5, 2026RON$0.003604RON$0.003660RON$0.002930RON$0.003066RON$7,594.18RON$478,235
Sep 3, 2026Sep 4, 2026RON$0.003141RON$0.003774RON$0.002936RON$0.003604RON$11,288RON$463,393
Sep 2, 2026Sep 3, 2026RON$0.002495RON$0.003148RON$0.002495RON$0.003140RON$10,417RON$444,588
Sep 1, 2026Sep 2, 2026RON$0.002990RON$0.003052RON$0.002492RON$0.002495RON$815.62RON$443,035
Aug 31, 2026Sep 1, 2026RON$0.003001RON$0.003014RON$0.002974RON$0.002990RON$102.05RON$442,594
Aug 30, 2026Aug 31, 2026RON$0.003041RON$0.003070RON$0.003001RON$0.003001RON$54.72RON$449,625
Aug 29, 2026Aug 30, 2026RON$0.003046RON$0.003075RON$0.002956RON$0.003041RON$86.37RON$451,678
Aug 28, 2026Aug 29, 2026RON$0.003146RON$0.003190RON$0.003042RON$0.003046RON$176.14RON$460,971
Aug 27, 2026Aug 28, 2026RON$0.003146RON$0.003181RON$0.003131RON$0.003146RON$92.07RON$467,537
Aug 26, 2026Aug 27, 2026RON$0.003680RON$0.003758RON$0.003094RON$0.003146RON$1,869.88RON$484,923
Aug 25, 2026Aug 26, 2026RON$0.003205RON$0.004014RON$0.003205RON$0.003680RON$3,047.96RON$516,943
Aug 24, 2026Aug 25, 2026RON$0.003811RON$0.003811RON$0.003180RON$0.003205RON$7,722.14RON$481,690
Aug 23, 2026Aug 24, 2026RON$0.003201RON$0.004270RON$0.003165RON$0.003811RON$4,851.75RON$511,974
Aug 22, 2026Aug 23, 2026RON$0.002997RON$0.003397RON$0.002995RON$0.003201RON$8,374.39RON$479,415
Aug 21, 2026Aug 22, 2026RON$0.002956RON$0.003140RON$0.002956RON$0.002997RON$1,045.63RON$452,885
Aug 20, 2026Aug 21, 2026RON$0.002848RON$0.002962RON$0.002831RON$0.002955RON$705.96RON$430,250
Aug 19, 2026Aug 20, 2026RON$0.002734RON$0.002852RON$0.002603RON$0.002848RON$6,021.91RON$398,078
Aug 18, 2026Aug 19, 2026RON$0.002628RON$0.002773RON$0.002464RON$0.002735RON$5,057.74RON$387,998
Aug 17, 2026Aug 18, 2026RON$0.002600RON$0.002662RON$0.002596RON$0.002627RON$523.32RON$390,815

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monsta Infinite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monsta Infinite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monsta Infinite, precum și volumul istoric de tranzacționare MONI și capitalizarea de piață.

Urmăriți istoricul Monsta Infinite în întregime, de la prețul inițial al Monsta Infinite până la cele mai recente date de preț MONI. Instrumentul nostru de istoric al prețului MONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile