logo
Imagine cu MONI
MONIMonsta Infinite
RON$0.002412
-1.14%
1D

Istoricul prețului Monsta Infinite (MONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.002440RON$0.002453RON$0.002357RON$0.002453RON$44.27RON$359,992
Oct 6, 2026Oct 7, 2026RON$0.002475RON$0.002475RON$0.002440RON$0.002440RON$11.58RON$363,994
Oct 5, 2026Oct 6, 2026RON$0.002466RON$0.002500RON$0.002464RON$0.002475RON$22.98RON$368,073
Oct 4, 2026Oct 5, 2026RON$0.002467RON$0.002476RON$0.002442RON$0.002465RON$31.84RON$364,520
Oct 3, 2026Oct 4, 2026RON$0.002413RON$0.002479RON$0.002400RON$0.002467RON$1,484.47RON$361,368
Oct 2, 2026Oct 3, 2026RON$0.002072RON$0.003055RON$0.002064RON$0.002413RON$4,872.34RON$387,411
Oct 1, 2026Oct 2, 2026RON$0.002870RON$0.002975RON$0.002070RON$0.002072RON$5,698.61RON$353,601
Sep 30, 2026Oct 1, 2026RON$0.002740RON$0.002873RON$0.002343RON$0.002870RON$4,934.88RON$380,815
Sep 29, 2026Sep 30, 2026RON$0.002355RON$0.002743RON$0.002323RON$0.002742RON$2,984.79RON$359,738
Sep 28, 2026Sep 29, 2026RON$0.002434RON$0.002478RON$0.002348RON$0.002363RON$1,783.34RON$353,961
Sep 27, 2026Sep 28, 2026RON$0.002599RON$0.002611RON$0.002278RON$0.002434RON$3,184.08RON$363,585
Sep 26, 2026Sep 27, 2026RON$0.002410RON$0.002607RON$0.002368RON$0.002599RON$4,112.67RON$357,602
Sep 25, 2026Sep 26, 2026RON$0.002835RON$0.003225RON$0.002362RON$0.002409RON$13,229RON$393,197
Sep 24, 2026Sep 25, 2026RON$0.002733RON$0.003087RON$0.002543RON$0.002835RON$13,190RON$423,104
Sep 23, 2026Sep 24, 2026RON$0.003605RON$0.003820RON$0.002471RON$0.002728RON$14,386RON$491,701
Sep 22, 2026Sep 23, 2026RON$0.003212RON$0.003940RON$0.003183RON$0.003605RON$10,892RON$524,565
Sep 21, 2026Sep 22, 2026RON$0.003083RON$0.003224RON$0.003083RON$0.003215RON$868.62RON$467,121
Sep 20, 2026Sep 21, 2026RON$0.003067RON$0.003092RON$0.003024RON$0.003085RON$190.77RON$452,454
Sep 19, 2026Sep 20, 2026RON$0.003155RON$0.003192RON$0.003061RON$0.003067RON$2,928.17RON$464,327
Sep 18, 2026Sep 19, 2026RON$0.003006RON$0.003697RON$0.002849RON$0.003154RON$2,641.40RON$467,299
Sep 17, 2026Sep 18, 2026RON$0.002987RON$0.003027RON$0.002970RON$0.003005RON$280.98RON$443,153
Sep 16, 2026Sep 17, 2026RON$0.003155RON$0.003177RON$0.002920RON$0.002988RON$328.21RON$448,739
Sep 15, 2026Sep 16, 2026RON$0.003186RON$0.003219RON$0.003146RON$0.003155RON$329.84RON$471,267
Sep 14, 2026Sep 15, 2026RON$0.003361RON$0.003375RON$0.003159RON$0.003188RON$295.01RON$485,285
Sep 13, 2026Sep 14, 2026RON$0.003409RON$0.003479RON$0.003261RON$0.003361RON$102.82RON$500,454
Sep 12, 2026Sep 13, 2026RON$0.003451RON$0.003564RON$0.003399RON$0.003410RON$209.37RON$512,893
Sep 11, 2026Sep 12, 2026RON$0.003420RON$0.003483RON$0.003369RON$0.003451RON$2,560.92RON$508,720
Sep 10, 2026Sep 11, 2026RON$0.002875RON$0.003485RON$0.002819RON$0.003421RON$3,984.17RON$478,675
Sep 9, 2026Sep 10, 2026RON$0.002871RON$0.003081RON$0.002797RON$0.002875RON$9,412.32RON$432,661
Sep 8, 2026Sep 9, 2026RON$0.002876RON$0.003909RON$0.002520RON$0.002869RON$12,145RON$449,280

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monsta Infinite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monsta Infinite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monsta Infinite, precum și volumul istoric de tranzacționare MONI și capitalizarea de piață.

Urmăriți istoricul Monsta Infinite în întregime, de la prețul inițial al Monsta Infinite până la cele mai recente date de preț MONI. Instrumentul nostru de istoric al prețului MONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile