logo
Imagine cu MONI
MONIMonsta Infinite
RON$0.001836
-7.89%
1D

Istoricul prețului Monsta Infinite (MONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 28, 2026Oct 29, 2026RON$0.001985RON$0.002755RON$0.001923RON$0.001990RON$1,864.63RON$305,349
Oct 27, 2026Oct 28, 2026RON$0.001970RON$0.002525RON$0.001967RON$0.001988RON$2,664.91RON$333,720
Oct 26, 2026Oct 27, 2026RON$0.001979RON$0.002402RON$0.001964RON$0.001969RON$1,998.07RON$303,476
Oct 25, 2026Oct 26, 2026RON$0.001959RON$0.002441RON$0.001908RON$0.001980RON$2,385.25RON$302,107
Oct 24, 2026Oct 25, 2026RON$0.001992RON$0.001994RON$0.001467RON$0.001957RON$999.61RON$283,644
Oct 23, 2026Oct 24, 2026RON$0.002083RON$0.002088RON$0.001976RON$0.001992RON$389.51RON$298,503
Oct 22, 2026Oct 23, 2026RON$0.002123RON$0.002129RON$0.002078RON$0.002083RON$27.26RON$311,123
Oct 21, 2026Oct 22, 2026RON$0.002128RON$0.002148RON$0.002114RON$0.002123RON$41.69RON$315,242
Oct 20, 2026Oct 21, 2026RON$0.002109RON$0.002130RON$0.002087RON$0.002128RON$28.70RON$312,466
Oct 19, 2026Oct 20, 2026RON$0.002086RON$0.002111RON$0.002082RON$0.002109RON$1,852.27RON$310,673
Oct 18, 2026Oct 19, 2026RON$0.002079RON$0.002421RON$0.001558RON$0.002086RON$6,249.13RON$306,317
Oct 17, 2026Oct 18, 2026RON$0.002098RON$0.002122RON$0.002076RON$0.002077RON$86.55RON$310,379
Oct 16, 2026Oct 17, 2026RON$0.002215RON$0.002232RON$0.002092RON$0.002096RON$478.34RON$316,224
Oct 15, 2026Oct 16, 2026RON$0.002276RON$0.002289RON$0.002215RON$0.002215RON$205.75RON$332,860
Oct 14, 2026Oct 15, 2026RON$0.002281RON$0.002301RON$0.002267RON$0.002276RON$34.89RON$338,723
Oct 13, 2026Oct 14, 2026RON$0.002287RON$0.002296RON$0.002269RON$0.002281RON$44.75RON$338,001
Oct 12, 2026Oct 13, 2026RON$0.002336RON$0.002364RON$0.002287RON$0.002287RON$89.20RON$344,494
Oct 11, 2026Oct 12, 2026RON$0.002533RON$0.002543RON$0.002323RON$0.002335RON$1,578.11RON$350,325
Oct 10, 2026Oct 11, 2026RON$0.002352RON$0.002548RON$0.002343RON$0.002533RON$1,432.48RON$360,966
Oct 9, 2026Oct 10, 2026RON$0.002223RON$0.002811RON$0.002223RON$0.002352RON$2,144.07RON$372,642
Oct 8, 2026Oct 9, 2026RON$0.002454RON$0.002491RON$0.002221RON$0.002223RON$53.16RON$355,583
Oct 7, 2026Oct 8, 2026RON$0.002441RON$0.002454RON$0.002358RON$0.002454RON$44.30RON$360,173
Oct 6, 2026Oct 7, 2026RON$0.002476RON$0.002476RON$0.002441RON$0.002441RON$11.59RON$364,177
Oct 5, 2026Oct 6, 2026RON$0.002467RON$0.002501RON$0.002465RON$0.002476RON$22.99RON$368,258
Oct 4, 2026Oct 5, 2026RON$0.002468RON$0.002477RON$0.002443RON$0.002466RON$31.86RON$364,703
Oct 3, 2026Oct 4, 2026RON$0.002414RON$0.002480RON$0.002401RON$0.002468RON$1,485.22RON$361,550
Oct 2, 2026Oct 3, 2026RON$0.002073RON$0.003057RON$0.002065RON$0.002415RON$4,874.79RON$387,605
Oct 1, 2026Oct 2, 2026RON$0.002872RON$0.002977RON$0.002071RON$0.002073RON$5,701.47RON$353,778
Sep 30, 2026Oct 1, 2026RON$0.002741RON$0.002874RON$0.002345RON$0.002872RON$4,937.36RON$381,006
Sep 29, 2026Sep 30, 2026RON$0.002356RON$0.002744RON$0.002324RON$0.002743RON$2,986.29RON$359,919

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monsta Infinite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monsta Infinite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monsta Infinite, precum și volumul istoric de tranzacționare MONI și capitalizarea de piață.

Urmăriți istoricul Monsta Infinite în întregime, de la prețul inițial al Monsta Infinite până la cele mai recente date de preț MONI. Instrumentul nostru de istoric al prețului MONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile