logo
Imagine cu MONI
MONIMonsta Infinite
RON$0.002424
-0.15%
1D

Istoricul prețului Monsta Infinite (MONI)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.002441RON$0.002453RON$0.002358RON$0.002453RON$44.28RON$360,075
Oct 6, 2026Oct 7, 2026RON$0.002476RON$0.002476RON$0.002441RON$0.002441RON$11.58RON$364,078
Oct 5, 2026Oct 6, 2026RON$0.002466RON$0.002500RON$0.002464RON$0.002476RON$22.98RON$368,158
Oct 4, 2026Oct 5, 2026RON$0.002467RON$0.002476RON$0.002443RON$0.002465RON$31.85RON$364,604
Oct 3, 2026Oct 4, 2026RON$0.002414RON$0.002480RON$0.002401RON$0.002467RON$1,484.81RON$361,451
Oct 2, 2026Oct 3, 2026RON$0.002072RON$0.003056RON$0.002064RON$0.002414RON$4,873.46RON$387,500
Oct 1, 2026Oct 2, 2026RON$0.002871RON$0.002976RON$0.002070RON$0.002072RON$5,699.92RON$353,682
Sep 30, 2026Oct 1, 2026RON$0.002740RON$0.002873RON$0.002344RON$0.002871RON$4,936.02RON$380,903
Sep 29, 2026Sep 30, 2026RON$0.002355RON$0.002743RON$0.002324RON$0.002742RON$2,985.47RON$359,821
Sep 28, 2026Sep 29, 2026RON$0.002435RON$0.002479RON$0.002348RON$0.002364RON$1,783.75RON$354,043
Sep 27, 2026Sep 28, 2026RON$0.002599RON$0.002611RON$0.002278RON$0.002435RON$3,184.81RON$363,669
Sep 26, 2026Sep 27, 2026RON$0.002411RON$0.002607RON$0.002368RON$0.002599RON$4,113.62RON$357,684
Sep 25, 2026Sep 26, 2026RON$0.002836RON$0.003225RON$0.002362RON$0.002410RON$13,232RON$393,288
Sep 24, 2026Sep 25, 2026RON$0.002734RON$0.003088RON$0.002544RON$0.002836RON$13,193RON$423,201
Sep 23, 2026Sep 24, 2026RON$0.003606RON$0.003821RON$0.002472RON$0.002729RON$14,389RON$491,814
Sep 22, 2026Sep 23, 2026RON$0.003212RON$0.003941RON$0.003184RON$0.003606RON$10,895RON$524,685
Sep 21, 2026Sep 22, 2026RON$0.003084RON$0.003225RON$0.003084RON$0.003216RON$868.82RON$467,228
Sep 20, 2026Sep 21, 2026RON$0.003068RON$0.003092RON$0.003024RON$0.003086RON$190.82RON$452,558
Sep 19, 2026Sep 20, 2026RON$0.003156RON$0.003193RON$0.003062RON$0.003068RON$2,928.84RON$464,434
Sep 18, 2026Sep 19, 2026RON$0.003007RON$0.003698RON$0.002850RON$0.003155RON$2,642.01RON$467,407
Sep 17, 2026Sep 18, 2026RON$0.002988RON$0.003028RON$0.002971RON$0.003005RON$281.05RON$443,255
Sep 16, 2026Sep 17, 2026RON$0.003156RON$0.003177RON$0.002921RON$0.002989RON$328.29RON$448,842
Sep 15, 2026Sep 16, 2026RON$0.003187RON$0.003219RON$0.003146RON$0.003156RON$329.91RON$471,375
Sep 14, 2026Sep 15, 2026RON$0.003361RON$0.003376RON$0.003159RON$0.003188RON$295.08RON$485,396
Sep 13, 2026Sep 14, 2026RON$0.003410RON$0.003480RON$0.003262RON$0.003361RON$102.84RON$500,570
Sep 12, 2026Sep 13, 2026RON$0.003452RON$0.003565RON$0.003400RON$0.003411RON$209.42RON$513,011
Sep 11, 2026Sep 12, 2026RON$0.003421RON$0.003484RON$0.003370RON$0.003452RON$2,561.51RON$508,837
Sep 10, 2026Sep 11, 2026RON$0.002876RON$0.003486RON$0.002819RON$0.003422RON$3,985.08RON$478,785
Sep 9, 2026Sep 10, 2026RON$0.002872RON$0.003081RON$0.002797RON$0.002876RON$9,414.48RON$432,760
Sep 8, 2026Sep 9, 2026RON$0.002877RON$0.003910RON$0.002520RON$0.002869RON$12,148RON$449,384

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monsta Infinite cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monsta Infinite – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monsta Infinite, precum și volumul istoric de tranzacționare MONI și capitalizarea de piață.

Urmăriți istoricul Monsta Infinite în întregime, de la prețul inițial al Monsta Infinite până la cele mai recente date de preț MONI. Instrumentul nostru de istoric al prețului MONI vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile