Imagine cu MNS
MNSMONNOS
RON$0.0₅4008
0.51%
1D

Istoricul prețului MONNOS (MNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 22, 2026Oct 23, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$0.0₅4008RON$100.05RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MONNOS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MONNOS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MONNOS, precum și volumul istoric de tranzacționare MNS și capitalizarea de piață.

Urmăriți istoricul MONNOS în întregime, de la prețul inițial al MONNOS până la cele mai recente date de preț MNS. Instrumentul nostru de istoric al prețului MNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile