Imagine cu MNS
MNSMONNOS
RON$0.0₅3910
0.04%
1D

Istoricul prețului MONNOS (MNS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$0.0₅3910RON$97.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului MONNOS cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MONNOS – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MONNOS, precum și volumul istoric de tranzacționare MNS și capitalizarea de piață.

Urmăriți istoricul MONNOS în întregime, de la prețul inițial al MONNOS până la cele mai recente date de preț MNS. Instrumentul nostru de istoric al prețului MNS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile