Imagine cu MONKEY
MONKEYMonkey
RON$0.0₉5258
0.04%
1D

Istoricul prețului Monkey (MONKEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 7, 2026Nov 8, 2026RON$0.0₉5352RON$0.0₉5418RON$0.0₉5186RON$0.0₉5406RON$74.74RON$0.00
Nov 6, 2026Nov 7, 2026RON$0.0₉5297RON$0.0₉5394RON$0.0₉5240RON$0.0₉5350RON$352.89RON$0.00
Nov 5, 2026Nov 6, 2026RON$0.0₉5551RON$0.0₉5687RON$0.0₉5216RON$0.0₉5297RON$200.26RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₉5455RON$0.0₉5657RON$0.0₉5285RON$0.0₉5563RON$851.54RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₉5748RON$0.0₉5748RON$0.0₉5431RON$0.0₉5431RON$404.66RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₉5748RON$0.0₉5748RON$0.0₉5748RON$0.0₉5748RON$51.88RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₉5748RON$0.0₉5748RON$0.0₉5748RON$0.0₉5748RON$51.88RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₉5777RON$0.0₉5840RON$0.0₉5716RON$0.0₉5748RON$81.87RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₉6148RON$0.0₉6148RON$0.0₉5624RON$0.0₉5776RON$70.32RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₉6148RON$0.0₉6148RON$0.0₉6148RON$0.0₉6148RON$0.5435RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₉6111RON$0.0₉6181RON$0.0₉6089RON$0.0₉6148RON$2.98RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₉6075RON$0.0₉6149RON$0.0₉5966RON$0.0₉6108RON$4.81RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₉6177RON$0.0₉6179RON$0.0₉6000RON$0.0₉6074RON$159.59RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₉6177RON$0.0₉6177RON$0.0₉6177RON$0.0₉6177RON$0.06795RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₉6196RON$0.0₉6229RON$0.0₉6114RON$0.0₉6177RON$0.06955RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₉6243RON$0.0₉6385RON$0.0₉6102RON$0.0₉6196RON$64.55RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₉6519RON$0.0₉6621RON$0.0₉6221RON$0.0₉6242RON$81.69RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₉6457RON$0.0₉6687RON$0.0₉6326RON$0.0₉6505RON$238.85RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₉6370RON$0.0₉6549RON$0.0₉6290RON$0.0₉6444RON$162.33RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₉6402RON$0.0₉6506RON$0.0₉6271RON$0.0₉6378RON$1,125.33RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₉6360RON$0.0₉6427RON$0.0₉6158RON$0.0₉6402RON$71.53RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉6392RON$0.0₉6511RON$0.0₉6178RON$0.0₉6283RON$6.94RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉6442RON$0.0₉6866RON$0.0₉6115RON$0.0₉6376RON$32.04RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉6440RON$0.0₉6671RON$0.0₉6112RON$0.0₉6434RON$1.94RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉6491RON$0.0₉6686RON$0.0₉6318RON$0.0₉6418RON$34.26RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉6466RON$0.0₉6792RON$0.0₉6316RON$0.0₉6491RON$72.86RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉6893RON$0.0₉7059RON$0.0₉6382RON$0.0₉6462RON$111.30RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉6772RON$0.0₉6932RON$0.0₉6636RON$0.0₉6893RON$65.48RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉6736RON$0.0₉6855RON$0.0₉6659RON$0.0₉6772RON$98.20RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉6791RON$0.0₉6891RON$0.0₉6661RON$0.0₉6749RON$148.21RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉7169RON$0.0₉7291RON$0.0₉6525RON$0.0₉6785RON$332.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monkey cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monkey – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monkey, precum și volumul istoric de tranzacționare MONKEY și capitalizarea de piață.

Urmăriți istoricul Monkey în întregime, de la prețul inițial al Monkey până la cele mai recente date de preț MONKEY. Instrumentul nostru de istoric al prețului MONKEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile