Imagine cu MONG
MONGMongCoin
RON$0.0₈2159
-0.55%
1D

Istoricul prețului MongCoin (MONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 3, 2026Nov 4, 2026RON$0.0₈2158RON$0.0₈2198RON$0.0₈2152RON$0.0₈2197RON$2,530.19RON$1.26M
Nov 2, 2026Nov 3, 2026RON$0.0₈2156RON$0.0₈2191RON$0.0₈2156RON$0.0₈2158RON$4,470.09RON$1.26M
Nov 1, 2026Nov 2, 2026RON$0.0₈2183RON$0.0₈2209RON$0.0₈2139RON$0.0₈2152RON$2,106.48RON$1.27M
Oct 31, 2026Nov 1, 2026RON$0.0₈2175RON$0.0₈2187RON$0.0₈2163RON$0.0₈2183RON$95.73RON$1.27M
Oct 30, 2026Oct 31, 2026RON$0.0₈2215RON$0.0₈2215RON$0.0₈2130RON$0.0₈2178RON$5,295.71RON$1.26M
Oct 29, 2026Oct 30, 2026RON$0.0₈2317RON$0.0₈2323RON$0.0₈2214RON$0.0₈2214RON$4,179.40RON$1.33M
Oct 28, 2026Oct 29, 2026RON$0.0₈2312RON$0.0₈2332RON$0.0₈2292RON$0.0₈2317RON$98.19RON$1.35M
Oct 27, 2026Oct 28, 2026RON$0.0₈2276RON$0.0₈2311RON$0.0₈2260RON$0.0₈2311RON$160.45RON$1.33M
Oct 26, 2026Oct 27, 2026RON$0.0₈2298RON$0.0₈2298RON$0.0₈2271RON$0.0₈2276RON$61.84RON$1.33M
Oct 25, 2026Oct 26, 2026RON$0.0₈2382RON$0.0₈2382RON$0.0₈2288RON$0.0₈2299RON$551.15RON$1.35M
Oct 24, 2026Oct 25, 2026RON$0.0₈2382RON$0.0₈2382RON$0.0₈2382RON$0.0₈2382RON$224.80RON$1.38M
Oct 23, 2026Oct 24, 2026RON$0.0₈2382RON$0.0₈2382RON$0.0₈2382RON$0.0₈2382RON$224.80RON$1.38M
Oct 22, 2026Oct 23, 2026RON$0.0₈2452RON$0.0₈2453RON$0.0₈2382RON$0.0₈2382RON$398.30RON$1.39M
Oct 21, 2026Oct 22, 2026RON$0.0₈2423RON$0.0₈2478RON$0.0₈2415RON$0.0₈2453RON$1,113.41RON$1.42M
Oct 20, 2026Oct 21, 2026RON$0.0₈2416RON$0.0₈2424RON$0.0₈2363RON$0.0₈2423RON$671.51RON$1.40M
Oct 19, 2026Oct 20, 2026RON$0.0₈2416RON$0.0₈2416RON$0.0₈2416RON$0.0₈2416RON$564.27RON$1.40M
Oct 18, 2026Oct 19, 2026RON$0.0₈2416RON$0.0₈2416RON$0.0₈2416RON$0.0₈2416RON$564.27RON$1.40M
Oct 17, 2026Oct 18, 2026RON$0.0₈2418RON$0.0₈2433RON$0.0₈2410RON$0.0₈2416RON$565.61RON$1.41M
Oct 16, 2026Oct 17, 2026RON$0.0₈2443RON$0.0₈2462RON$0.0₈2415RON$0.0₈2418RON$890.86RON$1.42M
Oct 15, 2026Oct 16, 2026RON$0.0₈2407RON$0.0₈2449RON$0.0₈2345RON$0.0₈2443RON$1,276.98RON$1.39M
Oct 14, 2026Oct 15, 2026RON$0.0₈2491RON$0.0₈2497RON$0.0₈2407RON$0.0₈2407RON$713.13RON$1.43M
Oct 13, 2026Oct 14, 2026RON$0.0₈2454RON$0.0₈2515RON$0.0₈2434RON$0.0₈2491RON$305.55RON$1.45M
Oct 12, 2026Oct 13, 2026RON$0.0₈2530RON$0.0₈2547RON$0.0₈2459RON$0.0₈2459RON$204.21RON$1.47M
Oct 11, 2026Oct 12, 2026RON$0.0₈2499RON$0.0₈2530RON$0.0₈2489RON$0.0₈2530RON$1,118.34RON$1.45M
Oct 10, 2026Oct 11, 2026RON$0.0₈2479RON$0.0₈2507RON$0.0₈2479RON$0.0₈2497RON$1,572.83RON$1.45M
Oct 9, 2026Oct 10, 2026RON$0.0₈2461RON$0.0₈2486RON$0.0₈2460RON$0.0₈2481RON$794.26RON$1.44M
Oct 8, 2026Oct 9, 2026RON$0.0₈2564RON$0.0₈2572RON$0.0₈2420RON$0.0₈2461RON$614.40RON$1.46M
Oct 7, 2026Oct 8, 2026RON$0.0₈2697RON$0.0₈2701RON$0.0₈2554RON$0.0₈2564RON$3,973.56RON$1.51M
Oct 6, 2026Oct 7, 2026RON$0.0₈2710RON$0.0₈2715RON$0.0₈2685RON$0.0₈2697RON$656.12RON$1.57M
Oct 5, 2026Oct 6, 2026RON$0.0₈2711RON$0.0₈2727RON$0.0₈2692RON$0.0₈2710RON$394.25RON$1.58M
Oct 4, 2026Oct 5, 2026RON$0.0₈2686RON$0.0₈2715RON$0.0₈2683RON$0.0₈2710RON$456.48RON$1.57M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MongCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MongCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MongCoin, precum și volumul istoric de tranzacționare MONG și capitalizarea de piață.

Urmăriți istoricul MongCoin în întregime, de la prețul inițial al MongCoin până la cele mai recente date de preț MONG. Instrumentul nostru de istoric al prețului MONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile