Imagine cu MONG
MONGMongCoin
RON$0.0₈2423
-3.10%
1D

Istoricul prețului MongCoin (MONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₈2467RON$0.0₈2529RON$0.0₈2447RON$0.0₈2504RON$307.25RON$1.45M
Oct 12, 2026Oct 13, 2026RON$0.0₈2544RON$0.0₈2561RON$0.0₈2472RON$0.0₈2472RON$205.35RON$1.47M
Oct 11, 2026Oct 12, 2026RON$0.0₈2513RON$0.0₈2544RON$0.0₈2502RON$0.0₈2544RON$1,124.56RON$1.46M
Oct 10, 2026Oct 11, 2026RON$0.0₈2493RON$0.0₈2521RON$0.0₈2493RON$0.0₈2510RON$1,581.57RON$1.46M
Oct 9, 2026Oct 10, 2026RON$0.0₈2474RON$0.0₈2500RON$0.0₈2474RON$0.0₈2494RON$798.68RON$1.45M
Oct 8, 2026Oct 9, 2026RON$0.0₈2579RON$0.0₈2586RON$0.0₈2434RON$0.0₈2474RON$617.82RON$1.47M
Oct 7, 2026Oct 8, 2026RON$0.0₈2712RON$0.0₈2716RON$0.0₈2568RON$0.0₈2579RON$3,995.65RON$1.52M
Oct 6, 2026Oct 7, 2026RON$0.0₈2725RON$0.0₈2730RON$0.0₈2700RON$0.0₈2712RON$659.77RON$1.58M
Oct 5, 2026Oct 6, 2026RON$0.0₈2726RON$0.0₈2743RON$0.0₈2707RON$0.0₈2725RON$396.44RON$1.58M
Oct 4, 2026Oct 5, 2026RON$0.0₈2701RON$0.0₈2730RON$0.0₈2698RON$0.0₈2725RON$459.01RON$1.57M
Oct 3, 2026Oct 4, 2026RON$0.0₈2685RON$0.0₈2708RON$0.0₈2685RON$0.0₈2701RON$284.84RON$1.57M
Oct 2, 2026Oct 3, 2026RON$0.0₈2708RON$0.0₈2766RON$0.0₈2677RON$0.0₈2683RON$1,232.34RON$1.58M
Oct 1, 2026Oct 2, 2026RON$0.0₈2697RON$0.0₈2716RON$0.0₈2684RON$0.0₈2708RON$1,228.09RON$1.57M
Sep 30, 2026Oct 1, 2026RON$0.0₈2686RON$0.0₈2746RON$0.0₈2675RON$0.0₈2697RON$164.15RON$1.57M
Sep 29, 2026Sep 30, 2026RON$0.0₈2696RON$0.0₈2746RON$0.0₈2667RON$0.0₈2688RON$112.58RON$1.57M
Sep 28, 2026Sep 29, 2026RON$0.0₈2703RON$0.0₈2713RON$0.0₈2628RON$0.0₈2696RON$252.71RON$1.56M
Sep 27, 2026Sep 28, 2026RON$0.0₈2698RON$0.0₈2725RON$0.0₈2681RON$0.0₈2703RON$121.34RON$1.57M
Sep 26, 2026Sep 27, 2026RON$0.0₈2707RON$0.0₈2710RON$0.0₈2680RON$0.0₈2698RON$2,121.04RON$1.57M
Sep 25, 2026Sep 26, 2026RON$0.0₈2718RON$0.0₈2745RON$0.0₈2698RON$0.0₈2707RON$1,404.03RON$1.58M
Sep 24, 2026Sep 25, 2026RON$0.0₈2717RON$0.0₈2736RON$0.0₈2681RON$0.0₈2718RON$519.61RON$1.58M
Sep 23, 2026Sep 24, 2026RON$0.0₈2809RON$0.0₈2849RON$0.0₈2674RON$0.0₈2717RON$2,379.37RON$1.60M
Sep 22, 2026Sep 23, 2026RON$0.0₈2792RON$0.0₈2810RON$0.0₈2745RON$0.0₈2809RON$1,021.28RON$1.61M
Sep 21, 2026Sep 22, 2026RON$0.0₈2650RON$0.0₈2795RON$0.0₈2645RON$0.0₈2790RON$15,009RON$1.58M
Sep 20, 2026Sep 21, 2026RON$0.0₈2819RON$0.0₈2822RON$0.0₈2641RON$0.0₈2644RON$7,898.12RON$1.59M
Sep 19, 2026Sep 20, 2026RON$0.0₈2791RON$0.0₈2837RON$0.0₈2773RON$0.0₈2819RON$655.61RON$1.63M
Sep 18, 2026Sep 19, 2026RON$0.0₈2603RON$0.0₈2798RON$0.0₈2597RON$0.0₈2791RON$18,042RON$1.56M
Sep 17, 2026Sep 18, 2026RON$0.0₈2793RON$0.0₈2828RON$0.0₈2588RON$0.0₈2603RON$12,612RON$1.59M
Sep 16, 2026Sep 17, 2026RON$0.0₈2769RON$0.0₈2796RON$0.0₈2742RON$0.0₈2790RON$342.81RON$1.61M
Sep 15, 2026Sep 16, 2026RON$0.0₈2921RON$0.0₈2921RON$0.0₈2760RON$0.0₈2769RON$42.65RON$1.65M
Sep 14, 2026Sep 15, 2026RON$0.0₈2854RON$0.0₈2961RON$0.0₈2854RON$0.0₈2920RON$587.37RON$1.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MongCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MongCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MongCoin, precum și volumul istoric de tranzacționare MONG și capitalizarea de piață.

Urmăriți istoricul MongCoin în întregime, de la prețul inițial al MongCoin până la cele mai recente date de preț MONG. Instrumentul nostru de istoric al prețului MONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile