Imagine cu MONG
MONGMongCoin
RON$0.0₈2631
-1.49%
1D

Istoricul prețului MongCoin (MONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₈2729RON$0.0₈2767RON$0.0₈2598RON$0.0₈2640RON$2,311.21RON$1.55M
Sep 22, 2026Sep 23, 2026RON$0.0₈2712RON$0.0₈2729RON$0.0₈2666RON$0.0₈2729RON$992.02RON$1.56M
Sep 21, 2026Sep 22, 2026RON$0.0₈2574RON$0.0₈2715RON$0.0₈2569RON$0.0₈2710RON$14,579RON$1.54M
Sep 20, 2026Sep 21, 2026RON$0.0₈2738RON$0.0₈2741RON$0.0₈2566RON$0.0₈2569RON$7,671.86RON$1.54M
Sep 19, 2026Sep 20, 2026RON$0.0₈2711RON$0.0₈2756RON$0.0₈2694RON$0.0₈2738RON$636.83RON$1.59M
Sep 18, 2026Sep 19, 2026RON$0.0₈2529RON$0.0₈2717RON$0.0₈2523RON$0.0₈2711RON$17,525RON$1.52M
Sep 17, 2026Sep 18, 2026RON$0.0₈2713RON$0.0₈2747RON$0.0₈2514RON$0.0₈2529RON$11,231RON$1.55M
Sep 16, 2026Sep 17, 2026RON$0.0₈2690RON$0.0₈2716RON$0.0₈2664RON$0.0₈2710RON$332.99RON$1.56M
Sep 15, 2026Sep 16, 2026RON$0.0₈2837RON$0.0₈2837RON$0.0₈2681RON$0.0₈2690RON$41.42RON$1.60M
Sep 14, 2026Sep 15, 2026RON$0.0₈2773RON$0.0₈2876RON$0.0₈2773RON$0.0₈2837RON$570.54RON$1.64M
Sep 13, 2026Sep 14, 2026RON$0.0₈2832RON$0.0₈2838RON$0.0₈2765RON$0.0₈2773RON$306.09RON$1.63M
Sep 12, 2026Sep 13, 2026RON$0.0₈2750RON$0.0₈2842RON$0.0₈2750RON$0.0₈2829RON$110.73RON$1.61M
Sep 11, 2026Sep 12, 2026RON$0.0₈2750RON$0.0₈2750RON$0.0₈2750RON$0.0₈2750RON$123.04RON$1.60M
Sep 10, 2026Sep 11, 2026RON$0.0₈2744RON$0.0₈2785RON$0.0₈2737RON$0.0₈2750RON$123.43RON$1.60M
Sep 9, 2026Sep 10, 2026RON$0.0₈2787RON$0.0₈2876RON$0.0₈2742RON$0.0₈2748RON$515.85RON$1.62M
Sep 8, 2026Sep 9, 2026RON$0.0₈2797RON$0.0₈2826RON$0.0₈2764RON$0.0₈2787RON$2,143.92RON$1.62M
Sep 7, 2026Sep 8, 2026RON$0.0₈2827RON$0.0₈2831RON$0.0₈2750RON$0.0₈2791RON$2,666.98RON$1.62M
Sep 6, 2026Sep 7, 2026RON$0.0₈2804RON$0.0₈2923RON$0.0₈2787RON$0.0₈2827RON$1,807.79RON$1.64M
Sep 5, 2026Sep 6, 2026RON$0.0₈2789RON$0.0₈2938RON$0.0₈2759RON$0.0₈2804RON$402.15RON$1.62M
Sep 4, 2026Sep 5, 2026RON$0.0₈2831RON$0.0₈2848RON$0.0₈2762RON$0.0₈2783RON$3,447.62RON$1.63M
Sep 3, 2026Sep 4, 2026RON$0.0₈2668RON$0.0₈2899RON$0.0₈2668RON$0.0₈2827RON$12,806RON$1.61M
Sep 2, 2026Sep 3, 2026RON$0.0₈2698RON$0.0₈2716RON$0.0₈2626RON$0.0₈2667RON$1,466.52RON$1.56M
Sep 1, 2026Sep 2, 2026RON$0.0₈2761RON$0.0₈2774RON$0.0₈2687RON$0.0₈2698RON$1,726.66RON$1.59M
Aug 31, 2026Sep 1, 2026RON$0.0₈2764RON$0.0₈2786RON$0.0₈2715RON$0.0₈2761RON$2,875.03RON$1.60M
Aug 30, 2026Aug 31, 2026RON$0.0₈2789RON$0.0₈2845RON$0.0₈2763RON$0.0₈2763RON$1,847.95RON$1.63M
Aug 29, 2026Aug 30, 2026RON$0.0₈2779RON$0.0₈2791RON$0.0₈2766RON$0.0₈2788RON$1,039.03RON$1.61M
Aug 28, 2026Aug 29, 2026RON$0.0₈2853RON$0.0₈2872RON$0.0₈2769RON$0.0₈2779RON$523.99RON$1.64M
Aug 27, 2026Aug 28, 2026RON$0.0₈2848RON$0.0₈2883RON$0.0₈2832RON$0.0₈2853RON$1,096.40RON$1.66M
Aug 26, 2026Aug 27, 2026RON$0.0₈2800RON$0.0₈2847RON$0.0₈2780RON$0.0₈2847RON$2,300.61RON$1.63M
Aug 25, 2026Aug 26, 2026RON$0.0₈2785RON$0.0₈2868RON$0.0₈2783RON$0.0₈2801RON$5,685.30RON$1.65M
Aug 24, 2026Aug 25, 2026RON$0.0₈2768RON$0.0₈2829RON$0.0₈2742RON$0.0₈2784RON$1,445.31RON$1.61M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MongCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MongCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MongCoin, precum și volumul istoric de tranzacționare MONG și capitalizarea de piață.

Urmăriți istoricul MongCoin în întregime, de la prețul inițial al MongCoin până la cele mai recente date de preț MONG. Instrumentul nostru de istoric al prețului MONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile