Imagine cu MONG
MONGMongCoin
RON$0.0₈2750
5.35%
1D

Istoricul prețului MongCoin (MONG)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₈2627RON$0.0₈2644RON$0.0₈2556RON$0.0₈2596RON$1,427.79RON$1.52M
Sep 1, 2026Sep 2, 2026RON$0.0₈2688RON$0.0₈2700RON$0.0₈2616RON$0.0₈2627RON$1,681.06RON$1.55M
Aug 31, 2026Sep 1, 2026RON$0.0₈2691RON$0.0₈2713RON$0.0₈2643RON$0.0₈2688RON$2,799.10RON$1.56M
Aug 30, 2026Aug 31, 2026RON$0.0₈2715RON$0.0₈2770RON$0.0₈2690RON$0.0₈2690RON$1,799.15RON$1.59M
Aug 29, 2026Aug 30, 2026RON$0.0₈2706RON$0.0₈2717RON$0.0₈2693RON$0.0₈2715RON$1,011.59RON$1.57M
Aug 28, 2026Aug 29, 2026RON$0.0₈2778RON$0.0₈2796RON$0.0₈2696RON$0.0₈2706RON$510.15RON$1.60M
Aug 27, 2026Aug 28, 2026RON$0.0₈2773RON$0.0₈2807RON$0.0₈2757RON$0.0₈2778RON$1,067.44RON$1.62M
Aug 26, 2026Aug 27, 2026RON$0.0₈2726RON$0.0₈2772RON$0.0₈2706RON$0.0₈2772RON$2,239.85RON$1.59M
Aug 25, 2026Aug 26, 2026RON$0.0₈2712RON$0.0₈2792RON$0.0₈2710RON$0.0₈2727RON$5,535.15RON$1.60M
Aug 24, 2026Aug 25, 2026RON$0.0₈2695RON$0.0₈2755RON$0.0₈2670RON$0.0₈2711RON$1,407.14RON$1.57M
Aug 23, 2026Aug 24, 2026RON$0.0₈2648RON$0.0₈2697RON$0.0₈2596RON$0.0₈2695RON$1,464.65RON$1.54M
Aug 22, 2026Aug 23, 2026RON$0.0₈2747RON$0.0₈2791RON$0.0₈2628RON$0.0₈2646RON$3,567.40RON$1.56M
Aug 21, 2026Aug 22, 2026RON$0.0₈2556RON$0.0₈2751RON$0.0₈2556RON$0.0₈2747RON$8,509.67RON$1.52M
Aug 20, 2026Aug 21, 2026RON$0.0₈2394RON$0.0₈2560RON$0.0₈2391RON$0.0₈2556RON$4,089.40RON$1.43M
Aug 19, 2026Aug 20, 2026RON$0.0₈2035RON$0.0₈2397RON$0.0₈2024RON$0.0₈2394RON$1,956.61RON$1.23M
Aug 18, 2026Aug 19, 2026RON$0.0₈2036RON$0.0₈2036RON$0.0₈2017RON$0.0₈2035RON$1,036.35RON$1.18M
Aug 17, 2026Aug 18, 2026RON$0.0₈2002RON$0.0₈2042RON$0.0₈1997RON$0.0₈2036RON$16.26RON$1.18M
Aug 16, 2026Aug 17, 2026RON$0.0₈2012RON$0.0₈2014RON$0.0₈2001RON$0.0₈2002RON$461.02RON$1.17M
Aug 15, 2026Aug 16, 2026RON$0.0₈2010RON$0.0₈2013RON$0.0₈2004RON$0.0₈2012RON$507.97RON$1.17M
Aug 14, 2026Aug 15, 2026RON$0.0₈2039RON$0.0₈2039RON$0.0₈1997RON$0.0₈2010RON$775.58RON$1.17M
Aug 13, 2026Aug 14, 2026RON$0.0₈2039RON$0.0₈2039RON$0.0₈2039RON$0.0₈2039RON$7,694.62RON$1.19M
Aug 12, 2026Aug 13, 2026RON$0.0₈2023RON$0.0₈2039RON$0.0₈2023RON$0.0₈2039RON$7,677.23RON$1.18M
Aug 11, 2026Aug 12, 2026RON$0.0₈2006RON$0.0₈2034RON$0.0₈2005RON$0.0₈2022RON$7,633.66RON$1.17M
Aug 10, 2026Aug 11, 2026RON$0.0₈2046RON$0.0₈2058RON$0.0₈2004RON$0.0₈2006RON$264.41RON$1.18M
Aug 9, 2026Aug 10, 2026RON$0.0₈2050RON$0.0₈2058RON$0.0₈2044RON$0.0₈2046RON$670.36RON$1.19M
Aug 8, 2026Aug 9, 2026RON$0.0₈2040RON$0.0₈2056RON$0.0₈2039RON$0.0₈2048RON$1,753.05RON$1.19M
Aug 7, 2026Aug 8, 2026RON$0.0₈2057RON$0.0₈2070RON$0.0₈2036RON$0.0₈2040RON$4,631.97RON$1.19M
Aug 6, 2026Aug 7, 2026RON$0.0₈1992RON$0.0₈2072RON$0.0₈1992RON$0.0₈2057RON$4,002.51RON$1.19M
Aug 5, 2026Aug 6, 2026RON$0.0₈1992RON$0.0₈1992RON$0.0₈1992RON$0.0₈1992RON$1,079.03RON$1.16M
Aug 4, 2026Aug 5, 2026RON$0.0₈1977RON$0.0₈2056RON$0.0₈1970RON$0.0₈1992RON$1,143.06RON$1.15M
Aug 3, 2026Aug 4, 2026RON$0.0₈2003RON$0.0₈2003RON$0.0₈1956RON$0.0₈1977RON$842.95RON$1.15M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MongCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MongCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MongCoin, precum și volumul istoric de tranzacționare MONG și capitalizarea de piață.

Urmăriți istoricul MongCoin în întregime, de la prețul inițial al MongCoin până la cele mai recente date de preț MONG. Instrumentul nostru de istoric al prețului MONG vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile