Imagine cu MTH
MTHMonetha
RON$0.004807
0.55%
1D

Istoricul prețului Monetha (MTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 22, 2026Sep 23, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 21, 2026Sep 22, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 20, 2026Sep 21, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 19, 2026Sep 20, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 18, 2026Sep 19, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 17, 2026Sep 18, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 16, 2026Sep 17, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 15, 2026Sep 16, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 14, 2026Sep 15, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 13, 2026Sep 14, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 12, 2026Sep 13, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 11, 2026Sep 12, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 10, 2026Sep 11, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 9, 2026Sep 10, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 8, 2026Sep 9, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 7, 2026Sep 8, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 6, 2026Sep 7, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 5, 2026Sep 6, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 4, 2026Sep 5, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 3, 2026Sep 4, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 2, 2026Sep 3, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Sep 1, 2026Sep 2, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 31, 2026Sep 1, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 30, 2026Aug 31, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 29, 2026Aug 30, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 28, 2026Aug 29, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 27, 2026Aug 28, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 26, 2026Aug 27, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 25, 2026Aug 26, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 24, 2026Aug 25, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M
Aug 23, 2026Aug 24, 2026RON$0.004807RON$0.004807RON$0.004807RON$0.004807RON$0.005768RON$1.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monetha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monetha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monetha, precum și volumul istoric de tranzacționare MTH și capitalizarea de piață.

Urmăriți istoricul Monetha în întregime, de la prețul inițial al Monetha până la cele mai recente date de preț MTH. Instrumentul nostru de istoric al prețului MTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile