Imagine cu MTH
MTHMonetha
RON$0.004698
-0.15%
1D

Istoricul prețului Monetha (MTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 31, 2026Sep 1, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 30, 2026Aug 31, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 29, 2026Aug 30, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 28, 2026Aug 29, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 27, 2026Aug 28, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 26, 2026Aug 27, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 25, 2026Aug 26, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 24, 2026Aug 25, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 23, 2026Aug 24, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 22, 2026Aug 23, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 21, 2026Aug 22, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 20, 2026Aug 21, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 19, 2026Aug 20, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 18, 2026Aug 19, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 17, 2026Aug 18, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 16, 2026Aug 17, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 15, 2026Aug 16, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 14, 2026Aug 15, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 13, 2026Aug 14, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 12, 2026Aug 13, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 11, 2026Aug 12, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 10, 2026Aug 11, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 9, 2026Aug 10, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 8, 2026Aug 9, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 7, 2026Aug 8, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 6, 2026Aug 7, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 5, 2026Aug 6, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 4, 2026Aug 5, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 3, 2026Aug 4, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 2, 2026Aug 3, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M
Aug 1, 2026Aug 2, 2026RON$0.004698RON$0.004698RON$0.004698RON$0.004698RON$0.005637RON$1.65M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monetha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monetha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monetha, precum și volumul istoric de tranzacționare MTH și capitalizarea de piață.

Urmăriți istoricul Monetha în întregime, de la prețul inițial al Monetha până la cele mai recente date de preț MTH. Instrumentul nostru de istoric al prețului MTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile