Imagine cu MTH
MTHMonetha
RON$0.004941
-0.40%
1D

Istoricul prețului Monetha (MTH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 12, 2026Oct 13, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 11, 2026Oct 12, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 10, 2026Oct 11, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 9, 2026Oct 10, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 8, 2026Oct 9, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 7, 2026Oct 8, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 6, 2026Oct 7, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 5, 2026Oct 6, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 4, 2026Oct 5, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 3, 2026Oct 4, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 2, 2026Oct 3, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Oct 1, 2026Oct 2, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 30, 2026Oct 1, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 29, 2026Sep 30, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 28, 2026Sep 29, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 27, 2026Sep 28, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 26, 2026Sep 27, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 25, 2026Sep 26, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 24, 2026Sep 25, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 23, 2026Sep 24, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 22, 2026Sep 23, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 21, 2026Sep 22, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 20, 2026Sep 21, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 19, 2026Sep 20, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 18, 2026Sep 19, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 17, 2026Sep 18, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 16, 2026Sep 17, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 15, 2026Sep 16, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M
Sep 14, 2026Sep 15, 2026RON$0.004941RON$0.004941RON$0.004941RON$0.004941RON$0.005929RON$1.74M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monetha cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monetha – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monetha, precum și volumul istoric de tranzacționare MTH și capitalizarea de piață.

Urmăriți istoricul Monetha în întregime, de la prețul inițial al Monetha până la cele mai recente date de preț MTH. Instrumentul nostru de istoric al prețului MTH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile