logo
Imagine cu XMR
XMRMonero
RON$2,352.77
1.07%
1D

Istoricul prețului Monero (XMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$2,359.67RON$2,399.15RON$2,301.82RON$2,343.26RON$1.30BRON$44.12B
Sep 13, 2026Sep 14, 2026RON$2,455.42RON$2,476.20RON$2,359.20RON$2,359.20RON$1.26BRON$45.78B
Sep 12, 2026Sep 13, 2026RON$2,379.78RON$2,490.54RON$2,377.23RON$2,463.87RON$1.37BRON$45.66B
Sep 11, 2026Sep 12, 2026RON$2,315.75RON$2,375.89RON$2,283.36RON$2,375.89RON$988.07MRON$43.95B
Sep 10, 2026Sep 11, 2026RON$2,336.67RON$2,357.07RON$2,276.12RON$2,318.41RON$1.14BRON$43.69B
Sep 9, 2026Sep 10, 2026RON$2,289.57RON$2,357.38RON$2,242.11RON$2,330.45RON$7.92BRON$43.19B
Sep 8, 2026Sep 9, 2026RON$2,370.67RON$2,396.59RON$2,266.24RON$2,290.26RON$9.66BRON$43.75B
Sep 7, 2026Sep 8, 2026RON$2,462.26RON$2,477.38RON$2,340.73RON$2,371.38RON$1.19BRON$45.51B
Sep 6, 2026Sep 7, 2026RON$2,533.32RON$2,550.39RON$2,386.76RON$2,459.82RON$1.14BRON$46.43B
Sep 5, 2026Sep 6, 2026RON$2,375.78RON$2,541.18RON$2,372.02RON$2,531.68RON$1.52BRON$46.06B
Sep 4, 2026Sep 5, 2026RON$2,374.17RON$2,577.77RON$2,286.06RON$2,376.75RON$1.79BRON$45.07B
Sep 3, 2026Sep 4, 2026RON$2,256.53RON$2,415.21RON$2,252.10RON$2,376.47RON$1.56BRON$44.20B
Sep 2, 2026Sep 3, 2026RON$2,303.32RON$2,449.36RON$2,253.98RON$2,253.98RON$1.30BRON$44.02B
Sep 1, 2026Sep 2, 2026RON$2,369.18RON$2,407.01RON$2,215.37RON$2,300.71RON$1.59BRON$43.86B
Aug 31, 2026Sep 1, 2026RON$2,222.42RON$2,490.58RON$2,203.27RON$2,357.45RON$2.09BRON$44.33B
Aug 30, 2026Aug 31, 2026RON$2,148.73RON$2,385.54RON$2,138.19RON$2,208.81RON$1.07BRON$41.64B
Aug 29, 2026Aug 30, 2026RON$2,153.52RON$2,156.62RON$2,109.96RON$2,148.65RON$907.61MRON$40.07B
Aug 28, 2026Aug 29, 2026RON$2,074.52RON$2,178.99RON$2,074.52RON$2,155.09RON$1.31BRON$40.01B
Aug 27, 2026Aug 28, 2026RON$1,999.19RON$2,155.91RON$1,989.68RON$2,078.28RON$1.06BRON$38.89B
Aug 26, 2026Aug 27, 2026RON$2,005.22RON$2,052.34RON$1,959.78RON$1,997.96RON$934.45MRON$37.71B
Aug 25, 2026Aug 26, 2026RON$2,018.74RON$2,068.50RON$1,958.54RON$1,999.64RON$1.23BRON$38.02B
Aug 24, 2026Aug 25, 2026RON$1,922.95RON$2,041.94RON$1,892.49RON$2,012.16RON$948.54MRON$36.56B
Aug 23, 2026Aug 24, 2026RON$1,973.25RON$2,008.30RON$1,907.64RON$1,925.31RON$1.14BRON$36.79B
Aug 22, 2026Aug 23, 2026RON$1,882.58RON$2,107.66RON$1,848.30RON$1,975.30RON$1.53BRON$36.57B
Aug 21, 2026Aug 22, 2026RON$1,871.01RON$1,915.09RON$1,845.02RON$1,879.07RON$1.26BRON$35.42B
Aug 20, 2026Aug 21, 2026RON$1,927.17RON$1,973.82RON$1,860.41RON$1,882.74RON$1.06BRON$35.85B
Aug 19, 2026Aug 20, 2026RON$1,882.33RON$1,957.34RON$1,867.67RON$1,922.28RON$784.77MRON$35.56B
Aug 18, 2026Aug 19, 2026RON$1,895.45RON$1,921.25RON$1,865.91RON$1,882.29RON$777.12MRON$35.57B
Aug 17, 2026Aug 18, 2026RON$1,870.71RON$1,917.39RON$1,868.14RON$1,896.85RON$855.46MRON$35.54B
Aug 16, 2026Aug 17, 2026RON$1,873.26RON$1,905.28RON$1,858.16RON$1,871.73RON$1.03BRON$35.27B
Aug 15, 2026Aug 16, 2026RON$1,824.93RON$1,883.75RON$1,824.93RON$1,872.75RON$1.14BRON$34.81B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monero, precum și volumul istoric de tranzacționare XMR și capitalizarea de piață.

Urmăriți istoricul Monero în întregime, de la prețul inițial al Monero până la cele mai recente date de preț XMR. Instrumentul nostru de istoric al prețului XMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile