logo
Imagine cu XMR
XMRMonero
RON$2,827.66
-3.21%
1D

Istoricul prețului Monero (XMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 24, 2026Oct 25, 2026RON$2,785.99RON$2,932.83RON$2,700.32RON$2,932.83RON$691.63MRON$53.17B
Oct 23, 2026Oct 24, 2026RON$2,861.99RON$2,938.52RON$2,761.44RON$2,787.63RON$948.54MRON$54.16B
Oct 22, 2026Oct 23, 2026RON$2,963.15RON$3,116.58RON$2,813.91RON$2,862.25RON$1.40BRON$55.77B
Oct 21, 2026Oct 22, 2026RON$2,848.92RON$2,996.51RON$2,720.14RON$2,965.99RON$1.23BRON$53.59B
Oct 20, 2026Oct 21, 2026RON$2,886.77RON$2,978.26RON$2,811.45RON$2,866.95RON$980.29MRON$54.84B
Oct 19, 2026Oct 20, 2026RON$2,853.51RON$2,904.05RON$2,789.46RON$2,890.24RON$1.01BRON$53.45B
Oct 18, 2026Oct 19, 2026RON$2,717.37RON$2,886.29RON$2,717.37RON$2,843.44RON$925.44MRON$52.62B
Oct 17, 2026Oct 18, 2026RON$2,659.63RON$2,714.54RON$2,601.43RON$2,714.54RON$536.38MRON$49.97B
Oct 16, 2026Oct 17, 2026RON$2,618.08RON$2,715.36RON$2,600.50RON$2,656.05RON$612.38MRON$50.06B
Oct 15, 2026Oct 16, 2026RON$2,621.40RON$2,642.02RON$2,519.86RON$2,616.13RON$620.60MRON$48.67B
Oct 14, 2026Oct 15, 2026RON$2,617.04RON$2,664.76RON$2,604.65RON$2,621.03RON$661.66MRON$49.50B
Oct 13, 2026Oct 14, 2026RON$2,511.27RON$2,618.23RON$2,488.52RON$2,618.23RON$580.38MRON$47.96B
Oct 12, 2026Oct 13, 2026RON$2,562.09RON$2,570.02RON$2,509.78RON$2,510.92RON$684.60MRON$47.89B
Oct 11, 2026Oct 12, 2026RON$2,480.78RON$2,591.49RON$2,468.88RON$2,561.16RON$631.68MRON$47.71B
Oct 10, 2026Oct 11, 2026RON$2,478.68RON$2,537.84RON$2,457.08RON$2,484.53RON$881.54MRON$47.02B
Oct 9, 2026Oct 10, 2026RON$2,573.72RON$2,612.21RON$2,468.90RON$2,482.61RON$894.51MRON$48.03B
Oct 8, 2026Oct 9, 2026RON$2,640.30RON$2,678.71RON$2,475.63RON$2,573.18RON$838.15MRON$49.03B
Oct 7, 2026Oct 8, 2026RON$2,668.45RON$2,723.71RON$2,601.60RON$2,639.77RON$850.66MRON$49.84B
Oct 6, 2026Oct 7, 2026RON$2,679.06RON$2,687.91RON$2,642.76RON$2,669.37RON$841.32MRON$50.19B
Oct 5, 2026Oct 6, 2026RON$2,607.42RON$2,679.28RON$2,557.52RON$2,674.78RON$760.67MRON$49.32B
Oct 4, 2026Oct 5, 2026RON$2,645.70RON$2,645.70RON$2,594.40RON$2,608.03RON$623.43MRON$49.26B
Oct 3, 2026Oct 4, 2026RON$2,574.22RON$2,679.50RON$2,569.73RON$2,652.21RON$679.21MRON$49.29B
Oct 2, 2026Oct 3, 2026RON$2,594.91RON$2,627.48RON$2,539.82RON$2,573.85RON$811.52MRON$48.79B
Oct 1, 2026Oct 2, 2026RON$2,597.59RON$2,636.33RON$2,562.06RON$2,594.44RON$767.10MRON$48.88B
Sep 30, 2026Oct 1, 2026RON$2,584.37RON$2,614.57RON$2,560.44RON$2,598.14RON$744.68MRON$48.61B
Sep 29, 2026Sep 30, 2026RON$2,580.55RON$2,621.73RON$2,527.79RON$2,586.27RON$828.89MRON$48.62B
Sep 28, 2026Sep 29, 2026RON$2,609.60RON$2,636.39RON$2,512.38RON$2,578.06RON$824.16MRON$48.17B
Sep 27, 2026Sep 28, 2026RON$2,671.98RON$2,685.42RON$2,582.54RON$2,611.49RON$801.27MRON$49.63B
Sep 26, 2026Sep 27, 2026RON$2,656.70RON$2,675.99RON$2,611.38RON$2,672.25RON$791.55MRON$49.79B
Sep 25, 2026Sep 26, 2026RON$2,696.18RON$2,735.96RON$2,605.54RON$2,660.51RON$1.04BRON$50.37B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monero, precum și volumul istoric de tranzacționare XMR și capitalizarea de piață.

Urmăriți istoricul Monero în întregime, de la prețul inițial al Monero până la cele mai recente date de preț XMR. Instrumentul nostru de istoric al prețului XMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile