logo
Imagine cu XMR
XMRMonero
RON$2,656.86
2.45%
1D

Istoricul prețului Monero (XMR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$2,641.10RON$2,641.10RON$2,589.89RON$2,603.50RON$749.91MRON$49.17B
Oct 3, 2026Oct 4, 2026RON$2,569.74RON$2,674.84RON$2,565.26RON$2,647.60RON$819.08MRON$49.21B
Oct 2, 2026Oct 3, 2026RON$2,590.39RON$2,622.91RON$2,535.40RON$2,569.37RON$957.00MRON$48.71B
Oct 1, 2026Oct 2, 2026RON$2,593.07RON$2,631.74RON$2,557.60RON$2,589.92RON$903.46MRON$48.79B
Sep 30, 2026Oct 1, 2026RON$2,579.87RON$2,610.01RON$2,555.99RON$2,593.62RON$892.05MRON$48.53B
Sep 29, 2026Sep 30, 2026RON$2,576.06RON$2,617.17RON$2,523.39RON$2,581.77RON$1.01BRON$48.54B
Sep 28, 2026Sep 29, 2026RON$2,605.06RON$2,631.80RON$2,508.01RON$2,573.58RON$994.98MRON$48.08B
Sep 27, 2026Sep 28, 2026RON$2,667.33RON$2,680.74RON$2,578.04RON$2,606.95RON$942.19MRON$49.54B
Sep 26, 2026Sep 27, 2026RON$2,652.07RON$2,671.33RON$2,606.84RON$2,667.60RON$978.07MRON$49.70B
Sep 25, 2026Sep 26, 2026RON$2,691.49RON$2,731.20RON$2,601.01RON$2,655.88RON$1.42BRON$50.28B
Sep 24, 2026Sep 25, 2026RON$2,635.05RON$2,724.44RON$2,586.84RON$2,701.76RON$1.26BRON$49.76B
Sep 23, 2026Sep 24, 2026RON$2,733.92RON$2,743.73RON$2,596.55RON$2,631.04RON$1.36BRON$50.24B
Sep 22, 2026Sep 23, 2026RON$2,811.26RON$2,815.51RON$2,681.66RON$2,731.25RON$1.87BRON$51.34B
Sep 21, 2026Sep 22, 2026RON$2,677.73RON$2,968.80RON$2,663.09RON$2,800.55RON$2.01BRON$51.84B
Sep 20, 2026Sep 21, 2026RON$2,605.92RON$2,697.05RON$2,477.11RON$2,675.47RON$1.36BRON$48.33B
Sep 19, 2026Sep 20, 2026RON$2,685.70RON$2,793.52RON$2,553.74RON$2,606.82RON$2.01BRON$50.74B
Sep 18, 2026Sep 19, 2026RON$2,463.34RON$2,861.35RON$2,450.19RON$2,680.49RON$1.45BRON$48.50B
Sep 17, 2026Sep 18, 2026RON$2,372.91RON$2,469.13RON$2,343.64RON$2,463.72RON$1.04BRON$45.08B
Sep 16, 2026Sep 17, 2026RON$2,413.03RON$2,426.76RON$2,310.87RON$2,361.41RON$1.07BRON$44.76B
Sep 15, 2026Sep 16, 2026RON$2,450.04RON$2,475.12RON$2,355.25RON$2,407.30RON$1.26BRON$45.82B
Sep 14, 2026Sep 15, 2026RON$2,464.93RON$2,506.17RON$2,404.50RON$2,447.78RON$1.36BRON$46.09B
Sep 13, 2026Sep 14, 2026RON$2,564.95RON$2,586.65RON$2,464.44RON$2,464.44RON$1.32BRON$47.82B
Sep 12, 2026Sep 13, 2026RON$2,485.94RON$2,601.64RON$2,483.27RON$2,573.78RON$1.43BRON$47.69B
Sep 11, 2026Sep 12, 2026RON$2,419.05RON$2,481.87RON$2,385.22RON$2,481.87RON$1.03BRON$45.91B
Sep 10, 2026Sep 11, 2026RON$2,440.90RON$2,462.21RON$2,377.66RON$2,421.83RON$1.19BRON$45.64B
Sep 9, 2026Sep 10, 2026RON$2,391.70RON$2,462.54RON$2,342.12RON$2,434.41RON$8.27BRON$45.12B
Sep 8, 2026Sep 9, 2026RON$2,476.42RON$2,503.50RON$2,367.33RON$2,392.43RON$10.10BRON$45.70B
Sep 7, 2026Sep 8, 2026RON$2,572.10RON$2,587.89RON$2,445.14RON$2,477.16RON$1.25BRON$47.54B
Sep 6, 2026Sep 7, 2026RON$2,646.32RON$2,664.15RON$2,493.23RON$2,569.54RON$1.20BRON$48.50B
Sep 5, 2026Sep 6, 2026RON$2,481.76RON$2,654.53RON$2,477.83RON$2,644.61RON$1.59BRON$48.12B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Monero cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Monero – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Monero, precum și volumul istoric de tranzacționare XMR și capitalizarea de piață.

Urmăriți istoricul Monero în întregime, de la prețul inițial al Monero până la cele mai recente date de preț XMR. Instrumentul nostru de istoric al prețului XMR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile