Imagine cu MONA
MONAMonaCoin
RON$0.3171
5.23%
1D

Istoricul prețului MonaCoin (MONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 4, 2026Oct 5, 2026RON$0.3271RON$0.3309RON$0.3024RON$0.3043RON$12,557RON$20.73M
Oct 3, 2026Oct 4, 2026RON$0.3455RON$0.3553RON$0.3255RON$0.3271RON$19,327RON$22.36M
Oct 2, 2026Oct 3, 2026RON$0.3334RON$0.3500RON$0.3255RON$0.3455RON$11,919RON$22.32M
Oct 1, 2026Oct 2, 2026RON$0.3179RON$0.3334RON$0.3153RON$0.3334RON$17,038RON$21.41M
Sep 30, 2026Oct 1, 2026RON$0.3294RON$0.3359RON$0.3116RON$0.3179RON$20,112RON$21.20M
Sep 29, 2026Sep 30, 2026RON$0.3344RON$0.3344RON$0.3137RON$0.3329RON$8,112.73RON$21.54M
Sep 28, 2026Sep 29, 2026RON$0.3392RON$0.3440RON$0.3344RON$0.3344RON$10,233RON$22.29M
Sep 27, 2026Sep 28, 2026RON$0.3382RON$0.3403RON$0.3179RON$0.3392RON$4,491.24RON$21.74M
Sep 26, 2026Sep 27, 2026RON$0.3331RON$0.3399RON$0.3133RON$0.3382RON$29,089RON$21.40M
Sep 25, 2026Sep 26, 2026RON$0.3240RON$0.3418RON$0.3217RON$0.3331RON$44,264RON$21.99M
Sep 24, 2026Sep 25, 2026RON$0.3410RON$0.3465RON$0.3222RON$0.3240RON$19,162RON$22.11M
Sep 23, 2026Sep 24, 2026RON$0.3520RON$0.3543RON$0.3375RON$0.3410RON$72,667RON$22.63M
Sep 22, 2026Sep 23, 2026RON$0.3398RON$0.3658RON$0.3245RON$0.3520RON$35,474RON$22.56M
Sep 21, 2026Sep 22, 2026RON$0.3225RON$0.3412RON$0.3168RON$0.3398RON$28,655RON$21.71M
Sep 20, 2026Sep 21, 2026RON$0.3330RON$0.3330RON$0.3063RON$0.3233RON$10,657RON$21.09M
Sep 19, 2026Sep 20, 2026RON$0.3349RON$0.3413RON$0.3269RON$0.3330RON$12,917RON$21.93M
Sep 18, 2026Sep 19, 2026RON$0.3281RON$0.3431RON$0.3209RON$0.3349RON$22,558RON$21.82M
Sep 17, 2026Sep 18, 2026RON$0.3411RON$0.3426RON$0.3129RON$0.3281RON$21,577RON$21.73M
Sep 16, 2026Sep 17, 2026RON$0.3247RON$0.3482RON$0.3220RON$0.3409RON$18,772RON$21.88M
Sep 15, 2026Sep 16, 2026RON$0.3349RON$0.3575RON$0.3236RON$0.3253RON$14,792RON$21.96M
Sep 14, 2026Sep 15, 2026RON$0.3184RON$0.3350RON$0.3054RON$0.3350RON$11,070RON$21.40M
Sep 13, 2026Sep 14, 2026RON$0.3407RON$0.3408RON$0.3181RON$0.3184RON$8,167.63RON$21.67M
Sep 12, 2026Sep 13, 2026RON$0.3326RON$0.3410RON$0.3322RON$0.3407RON$14,150RON$22.21M
Sep 11, 2026Sep 12, 2026RON$0.3095RON$0.3326RON$0.3076RON$0.3326RON$18,929RON$20.75M
Sep 10, 2026Sep 11, 2026RON$0.3366RON$0.3366RON$0.3095RON$0.3095RON$7,620.51RON$21.62M
Sep 9, 2026Sep 10, 2026RON$0.3259RON$0.3371RON$0.3228RON$0.3366RON$12,436RON$21.77M
Sep 8, 2026Sep 9, 2026RON$0.3384RON$0.3403RON$0.3256RON$0.3369RON$9,255.28RON$21.91M
Sep 7, 2026Sep 8, 2026RON$0.3354RON$0.3399RON$0.3330RON$0.3384RON$6,407.84RON$22.10M
Sep 6, 2026Sep 7, 2026RON$0.3351RON$0.3379RON$0.3348RON$0.3360RON$15,892RON$22.12M
Sep 5, 2026Sep 6, 2026RON$0.3234RON$0.3398RON$0.3218RON$0.3351RON$10,764RON$21.60M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MonaCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MonaCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MonaCoin, precum și volumul istoric de tranzacționare MONA și capitalizarea de piață.

Urmăriți istoricul MonaCoin în întregime, de la prețul inițial al MonaCoin până la cele mai recente date de preț MONA. Instrumentul nostru de istoric al prețului MONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile