Imagine cu MONA
MONAMonaCoin
RON$0.2962
2.35%
1D

Istoricul prețului MonaCoin (MONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.2955RON$0.3077RON$0.2862RON$0.3025RON$5,330.45RON$19.49M
Oct 26, 2026Oct 27, 2026RON$0.3015RON$0.3024RON$0.2920RON$0.2955RON$8,079.29RON$19.59M
Oct 25, 2026Oct 26, 2026RON$0.3140RON$0.3158RON$0.3025RON$0.3025RON$41,401RON$20.36M
Oct 24, 2026Oct 25, 2026RON$0.3160RON$0.3165RON$0.2895RON$0.3141RON$65,263RON$20.28M
Oct 23, 2026Oct 24, 2026RON$0.3238RON$0.3250RON$0.3156RON$0.3160RON$22,637RON$21.02M
Oct 22, 2026Oct 23, 2026RON$0.3229RON$0.3296RON$0.3177RON$0.3239RON$6,064.89RON$21.32M
Oct 21, 2026Oct 22, 2026RON$0.3194RON$0.3293RON$0.3113RON$0.3229RON$22,201RON$20.98M
Oct 20, 2026Oct 21, 2026RON$0.3347RON$0.3518RON$0.3147RON$0.3194RON$20,308RON$21.46M
Oct 19, 2026Oct 20, 2026RON$0.3425RON$0.3426RON$0.3217RON$0.3347RON$4,732.46RON$22.02M
Oct 18, 2026Oct 19, 2026RON$0.3205RON$0.3425RON$0.2864RON$0.3425RON$2,499.98RON$20.90M
Oct 17, 2026Oct 18, 2026RON$0.3281RON$0.3406RON$0.3197RON$0.3205RON$5,689.86RON$21.42M
Oct 16, 2026Oct 17, 2026RON$0.3225RON$0.3324RON$0.3089RON$0.3281RON$8,084.87RON$21.23M
Oct 15, 2026Oct 16, 2026RON$0.3394RON$0.3419RON$0.3205RON$0.3225RON$16,301RON$21.42M
Oct 14, 2026Oct 15, 2026RON$0.3412RON$0.3438RON$0.3240RON$0.3367RON$3,937.71RON$22.08M
Oct 13, 2026Oct 14, 2026RON$0.3409RON$0.3477RON$0.3362RON$0.3412RON$12,983RON$22.41M
Oct 12, 2026Oct 13, 2026RON$0.3518RON$0.3520RON$0.3222RON$0.3409RON$11,970RON$22.14M
Oct 11, 2026Oct 12, 2026RON$0.3599RON$0.3610RON$0.3441RON$0.3518RON$18,754RON$23.23M
Oct 10, 2026Oct 11, 2026RON$0.3621RON$0.3624RON$0.3522RON$0.3599RON$15,033RON$23.60M
Oct 9, 2026Oct 10, 2026RON$0.3414RON$0.3622RON$0.3389RON$0.3621RON$18,118RON$23.11M
Oct 8, 2026Oct 9, 2026RON$0.3276RON$0.3420RON$0.3271RON$0.3413RON$28,147RON$21.99M
Oct 7, 2026Oct 8, 2026RON$0.3156RON$0.3358RON$0.3128RON$0.3276RON$25,847RON$21.36M
Oct 6, 2026Oct 7, 2026RON$0.3210RON$0.3446RON$0.3149RON$0.3156RON$15,734RON$21.49M
Oct 5, 2026Oct 6, 2026RON$0.3076RON$0.3331RON$0.3072RON$0.3210RON$11,985RON$21.11M
Oct 4, 2026Oct 5, 2026RON$0.3306RON$0.3344RON$0.3056RON$0.3076RON$12,692RON$20.96M
Oct 3, 2026Oct 4, 2026RON$0.3492RON$0.3591RON$0.3290RON$0.3306RON$19,536RON$22.60M
Oct 2, 2026Oct 3, 2026RON$0.3370RON$0.3538RON$0.3290RON$0.3492RON$12,047RON$22.57M
Oct 1, 2026Oct 2, 2026RON$0.3213RON$0.3370RON$0.3187RON$0.3370RON$17,222RON$21.64M
Sep 30, 2026Oct 1, 2026RON$0.3330RON$0.3395RON$0.3149RON$0.3213RON$20,328RON$21.43M
Sep 29, 2026Sep 30, 2026RON$0.3380RON$0.3380RON$0.3170RON$0.3365RON$8,200.17RON$21.77M
Sep 28, 2026Sep 29, 2026RON$0.3428RON$0.3478RON$0.3380RON$0.3380RON$10,343RON$22.53M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MonaCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MonaCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MonaCoin, precum și volumul istoric de tranzacționare MONA și capitalizarea de piață.

Urmăriți istoricul MonaCoin în întregime, de la prețul inițial al MonaCoin până la cele mai recente date de preț MONA. Instrumentul nostru de istoric al prețului MONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile