Imagine cu MONA
MONAMonaCoin
RON$0.3024
-6.58%
1D

Istoricul prețului MonaCoin (MONA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.3251RON$0.3252RON$0.3035RON$0.3038RON$7,793.34RON$20.68M
Sep 12, 2026Sep 13, 2026RON$0.3174RON$0.3254RON$0.3170RON$0.3251RON$13,501RON$21.19M
Sep 11, 2026Sep 12, 2026RON$0.2953RON$0.3174RON$0.2935RON$0.3174RON$18,062RON$19.80M
Sep 10, 2026Sep 11, 2026RON$0.3211RON$0.3211RON$0.2953RON$0.2953RON$7,271.29RON$20.63M
Sep 9, 2026Sep 10, 2026RON$0.3109RON$0.3216RON$0.3080RON$0.3212RON$11,866RON$20.77M
Sep 8, 2026Sep 9, 2026RON$0.3229RON$0.3247RON$0.3106RON$0.3215RON$8,831.14RON$20.90M
Sep 7, 2026Sep 8, 2026RON$0.3200RON$0.3243RON$0.3177RON$0.3229RON$6,114.20RON$21.09M
Sep 6, 2026Sep 7, 2026RON$0.3197RON$0.3224RON$0.3195RON$0.3206RON$15,163RON$21.10M
Sep 5, 2026Sep 6, 2026RON$0.3086RON$0.3243RON$0.3071RON$0.3197RON$10,271RON$20.61M
Sep 4, 2026Sep 5, 2026RON$0.3125RON$0.3146RON$0.2973RON$0.3086RON$9,238.66RON$20.14M
Sep 3, 2026Sep 4, 2026RON$0.3065RON$0.3201RON$0.3045RON$0.3119RON$9,361.41RON$20.63M
Sep 2, 2026Sep 3, 2026RON$0.3175RON$0.3175RON$0.3057RON$0.3065RON$7,866.25RON$20.45M
Sep 1, 2026Sep 2, 2026RON$0.3147RON$0.3190RON$0.3029RON$0.3175RON$21,176RON$20.59M
Aug 31, 2026Sep 1, 2026RON$0.3250RON$0.3250RON$0.3097RON$0.3147RON$7,668.08RON$20.87M
Aug 30, 2026Aug 31, 2026RON$0.3102RON$0.3255RON$0.3052RON$0.3250RON$7,714.21RON$20.91M
Aug 29, 2026Aug 30, 2026RON$0.3090RON$0.3134RON$0.3065RON$0.3102RON$24,027RON$20.44M
Aug 28, 2026Aug 29, 2026RON$0.3159RON$0.3275RON$0.3077RON$0.3090RON$1.20MRON$21.03M
Aug 27, 2026Aug 28, 2026RON$0.3084RON$0.3493RON$0.2964RON$0.3159RON$629,777RON$20.68M
Aug 26, 2026Aug 27, 2026RON$0.3139RON$0.3139RON$0.2989RON$0.3084RON$17,376RON$20.10M
Aug 25, 2026Aug 26, 2026RON$0.3176RON$0.3220RON$0.3090RON$0.3139RON$27,254RON$20.80M
Aug 24, 2026Aug 25, 2026RON$0.3116RON$0.3228RON$0.3067RON$0.3176RON$30,129RON$20.73M
Aug 23, 2026Aug 24, 2026RON$0.3175RON$0.3261RON$0.3033RON$0.3116RON$114,166RON$20.49M
Aug 22, 2026Aug 23, 2026RON$0.3067RON$0.3448RON$0.3067RON$0.3156RON$68,379RON$21.14M
Aug 21, 2026Aug 22, 2026RON$0.2948RON$0.3082RON$0.2948RON$0.3067RON$32,959RON$19.73M
Aug 20, 2026Aug 21, 2026RON$0.2962RON$0.2971RON$0.2866RON$0.2948RON$73,093RON$19.19M
Aug 19, 2026Aug 20, 2026RON$0.2846RON$0.3357RON$0.2706RON$0.2942RON$19,585RON$18.54M
Aug 18, 2026Aug 19, 2026RON$0.2870RON$0.2875RON$0.2740RON$0.2846RON$3,392.50RON$18.64M
Aug 17, 2026Aug 18, 2026RON$0.2842RON$0.2914RON$0.2756RON$0.2870RON$1,210.71RON$18.86M
Aug 16, 2026Aug 17, 2026RON$0.2900RON$0.2900RON$0.2835RON$0.2842RON$1,539.91RON$18.90M
Aug 15, 2026Aug 16, 2026RON$0.2908RON$0.2995RON$0.2879RON$0.2900RON$7,232.62RON$19.07M
Aug 14, 2026Aug 15, 2026RON$0.2851RON$0.2980RON$0.2799RON$0.2908RON$3,098.82RON$18.66M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MonaCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MonaCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MonaCoin, precum și volumul istoric de tranzacționare MONA și capitalizarea de piață.

Urmăriți istoricul MonaCoin în întregime, de la prețul inițial al MonaCoin până la cele mai recente date de preț MONA. Instrumentul nostru de istoric al prețului MONA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile