Imagine cu MON
MONMON Protocol
RON$0.0009189
-8.97%
1D

Istoricul prețului MON Protocol (MON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.001055RON$0.001058RON$0.0009410RON$0.0009428RON$592.20RON$587,506
Nov 4, 2026Nov 5, 2026RON$0.001029RON$0.001080RON$0.001011RON$0.001055RON$152.56RON$607,187
Nov 3, 2026Nov 4, 2026RON$0.001006RON$0.001030RON$0.001006RON$0.001029RON$1,421.63RON$594,852
Nov 2, 2026Nov 3, 2026RON$0.0009670RON$0.001035RON$0.0009670RON$0.001006RON$2,515.46RON$585,058
Nov 1, 2026Nov 2, 2026RON$0.0009592RON$0.0009668RON$0.0009207RON$0.0009668RON$497.58RON$551,647
Oct 31, 2026Nov 1, 2026RON$0.0009592RON$0.0009592RON$0.0009592RON$0.0009592RON$287.76RON$560,333
Oct 30, 2026Oct 31, 2026RON$0.0009592RON$0.0009592RON$0.0009592RON$0.0009592RON$287.76RON$560,333
Oct 29, 2026Oct 30, 2026RON$0.0009598RON$0.0009615RON$0.0009384RON$0.0009592RON$285.21RON$555,362
Oct 28, 2026Oct 29, 2026RON$0.0009796RON$0.0009879RON$0.0009494RON$0.0009597RON$4,371.63RON$567,986
Oct 27, 2026Oct 28, 2026RON$0.001408RON$0.001421RON$0.0009669RON$0.0009791RON$1,801.13RON$779,522
Oct 26, 2026Oct 27, 2026RON$0.001448RON$0.001448RON$0.001408RON$0.001411RON$2,228.16RON$924,012
Oct 25, 2026Oct 26, 2026RON$0.001605RON$0.001669RON$0.001198RON$0.001456RON$5,546.12RON$908,116
Oct 24, 2026Oct 25, 2026RON$0.0009933RON$0.03252RON$0.0009884RON$0.001602RON$573.78RON$8.95M
Oct 23, 2026Oct 24, 2026RON$0.001004RON$0.001004RON$0.0009860RON$0.0009868RON$148.89RON$581,656
Oct 22, 2026Oct 23, 2026RON$0.001040RON$0.001040RON$0.0009983RON$0.001003RON$233.03RON$592,647
Oct 21, 2026Oct 22, 2026RON$0.001054RON$0.001076RON$0.001040RON$0.001040RON$75.75RON$616,795
Oct 20, 2026Oct 21, 2026RON$0.001035RON$0.001054RON$0.001024RON$0.001054RON$234.72RON$606,102
Oct 19, 2026Oct 20, 2026RON$0.001051RON$0.001070RON$0.001029RON$0.001035RON$327.37RON$614,827
Oct 18, 2026Oct 19, 2026RON$0.001080RON$0.001089RON$0.001034RON$0.001051RON$352.28RON$624,297
Oct 17, 2026Oct 18, 2026RON$0.001118RON$0.001124RON$0.001080RON$0.001081RON$593.95RON$644,641
Oct 16, 2026Oct 17, 2026RON$0.001182RON$0.001190RON$0.001117RON$0.001118RON$394.12RON$679,227
Oct 15, 2026Oct 16, 2026RON$0.001191RON$0.001192RON$0.001136RON$0.001182RON$557.22RON$684,092
Oct 14, 2026Oct 15, 2026RON$0.001304RON$0.001308RON$0.001191RON$0.001191RON$739.63RON$729,709
Oct 13, 2026Oct 14, 2026RON$0.001311RON$0.001344RON$0.001301RON$0.001304RON$395.12RON$773,237
Oct 12, 2026Oct 13, 2026RON$0.001424RON$0.001434RON$0.001314RON$0.001314RON$674.51RON$805,291
Oct 11, 2026Oct 12, 2026RON$0.001265RON$0.001434RON$0.001265RON$0.001424RON$265.59RON$813,066
Oct 10, 2026Oct 11, 2026RON$0.001265RON$0.001265RON$0.001265RON$0.001265RON$778.30RON$739,187
Oct 9, 2026Oct 10, 2026RON$0.001265RON$0.001265RON$0.001265RON$0.001265RON$778.30RON$739,187
Oct 8, 2026Oct 9, 2026RON$0.001286RON$0.001290RON$0.001265RON$0.001265RON$800.91RON$744,822
Oct 7, 2026Oct 8, 2026RON$0.001331RON$0.001333RON$0.001267RON$0.001286RON$1,041.10RON$754,437
Oct 6, 2026Oct 7, 2026RON$0.001246RON$0.001380RON$0.001240RON$0.001331RON$2,084.62RON$773,977

Obțineți o imagine de ansamblu completă asupra istoricului prețului MON Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MON Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MON Protocol, precum și volumul istoric de tranzacționare MON și capitalizarea de piață.

Urmăriți istoricul MON Protocol în întregime, de la prețul inițial al MON Protocol până la cele mai recente date de preț MON. Instrumentul nostru de istoric al prețului MON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile