Imagine cu MON
MONMON Protocol
RON$0.005065
-2.73%
1D

Istoricul prețului MON Protocol (MON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.005745RON$0.005783RON$0.005015RON$0.005034RON$2,678.95RON$3.12M
Aug 27, 2026Aug 28, 2026RON$0.005482RON$0.005796RON$0.005472RON$0.005745RON$1,434.27RON$3.32M
Aug 26, 2026Aug 27, 2026RON$0.005322RON$0.005487RON$0.005320RON$0.005482RON$1,217.36RON$3.16M
Aug 25, 2026Aug 26, 2026RON$0.005685RON$0.005753RON$0.005309RON$0.005325RON$3,247.76RON$3.24M
Aug 24, 2026Aug 25, 2026RON$0.006135RON$0.006336RON$0.005660RON$0.005684RON$1,882.78RON$3.57M
Aug 23, 2026Aug 24, 2026RON$0.006451RON$0.006482RON$0.005983RON$0.006135RON$1,677.62RON$3.62M
Aug 22, 2026Aug 23, 2026RON$0.006731RON$0.006817RON$0.006411RON$0.006446RON$175.99RON$3.82M
Aug 21, 2026Aug 22, 2026RON$0.006189RON$0.006740RON$0.006189RON$0.006731RON$232.57RON$3.73M
Aug 20, 2026Aug 21, 2026RON$0.006056RON$0.006199RON$0.005994RON$0.006190RON$574.80RON$3.57M
Aug 19, 2026Aug 20, 2026RON$0.005059RON$0.006061RON$0.005031RON$0.006056RON$13,005RON$3.10M
Aug 18, 2026Aug 19, 2026RON$0.005289RON$0.006339RON$0.005050RON$0.005056RON$2,412.41RON$3.19M
Aug 17, 2026Aug 18, 2026RON$0.005191RON$0.005304RON$0.005179RON$0.005289RON$567.12RON$3.07M
Aug 16, 2026Aug 17, 2026RON$0.005105RON$0.005210RON$0.005077RON$0.005192RON$321.54RON$2.99M
Aug 15, 2026Aug 16, 2026RON$0.004505RON$0.005106RON$0.004505RON$0.005104RON$800.32RON$2.72M
Aug 14, 2026Aug 15, 2026RON$0.004505RON$0.004505RON$0.004505RON$0.004505RON$16.80RON$2.63M
Aug 13, 2026Aug 14, 2026RON$0.004505RON$0.004505RON$0.004505RON$0.004505RON$16.80RON$2.63M
Aug 12, 2026Aug 13, 2026RON$0.004471RON$0.004505RON$0.004470RON$0.004505RON$16.76RON$2.63M
Aug 11, 2026Aug 12, 2026RON$0.004453RON$0.004495RON$0.004431RON$0.004469RON$546.50RON$2.61M
Aug 10, 2026Aug 11, 2026RON$0.004067RON$0.01329RON$0.003690RON$0.004456RON$5,032.01RON$3.36M
Aug 9, 2026Aug 10, 2026RON$0.003709RON$0.004095RON$0.003697RON$0.004078RON$1,427.99RON$3.60M
Aug 8, 2026Aug 9, 2026RON$0.003593RON$0.003718RON$0.003592RON$0.003712RON$1,423.60RON$3.47M
Aug 7, 2026Aug 8, 2026RON$0.09312RON$0.09322RON$0.003036RON$0.003594RON$3,910.92RON$10.44M
Aug 6, 2026Aug 7, 2026RON$0.003172RON$0.01153RON$0.003153RON$0.01153RON$906.83RON$5.00M
Aug 5, 2026Aug 6, 2026RON$0.003504RON$0.005246RON$0.003217RON$0.005234RON$2,018.58RON$3.80M
Aug 4, 2026Aug 5, 2026RON$0.003339RON$0.003561RON$0.003327RON$0.003501RON$1,527.50RON$3.24M
Aug 3, 2026Aug 4, 2026RON$0.003345RON$0.003424RON$0.003261RON$0.003338RON$2,988.01RON$3.16M
Aug 2, 2026Aug 3, 2026RON$0.003188RON$0.003459RON$0.003188RON$0.003341RON$2,721.82RON$3.12M
Aug 1, 2026Aug 2, 2026RON$0.003432RON$0.003438RON$0.003175RON$0.003190RON$1,497.12RON$3.11M
Jul 31, 2026Aug 1, 2026RON$0.003685RON$0.003685RON$0.003503RON$0.003504RON$599.99RON$3.36M
Jul 30, 2026Jul 31, 2026RON$0.003701RON$0.003739RON$0.003678RON$0.003703RON$2,025.15RON$3.49M
Jul 29, 2026Jul 30, 2026RON$0.01485RON$0.01485RON$0.003516RON$0.003692RON$4,833.17RON$3.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MON Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MON Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MON Protocol, precum și volumul istoric de tranzacționare MON și capitalizarea de piață.

Urmăriți istoricul MON Protocol în întregime, de la prețul inițial al MON Protocol până la cele mai recente date de preț MON. Instrumentul nostru de istoric al prețului MON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile