Imagine cu MON
MONMON Protocol
RON$0.002056
3.07%
1D

Istoricul prețului MON Protocol (MON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 20, 2026Sep 21, 2026RON$0.002204RON$0.002206RON$0.001997RON$0.001997RON$7,740.77RON$1.22M
Sep 19, 2026Sep 20, 2026RON$0.001977RON$0.002211RON$0.001818RON$0.002204RON$9,386.35RON$1.14M
Sep 18, 2026Sep 19, 2026RON$0.001964RON$0.002123RON$0.001712RON$0.001977RON$8,977.65RON$1.10M
Sep 17, 2026Sep 18, 2026RON$0.001827RON$0.001994RON$0.001809RON$0.001964RON$3,402.25RON$1.11M
Sep 16, 2026Sep 17, 2026RON$0.001968RON$0.001999RON$0.001807RON$0.001825RON$1,705.72RON$1.14M
Sep 15, 2026Sep 16, 2026RON$0.001880RON$0.002047RON$0.001861RON$0.001968RON$8,305.98RON$1.16M
Sep 14, 2026Sep 15, 2026RON$0.002387RON$0.002403RON$0.001880RON$0.001880RON$14,407RON$1.22M
Sep 13, 2026Sep 14, 2026RON$0.002905RON$0.002907RON$0.001881RON$0.002387RON$16,505RON$1.33M
Sep 12, 2026Sep 13, 2026RON$0.003965RON$0.003971RON$0.002891RON$0.002902RON$7,440.98RON$1.95M
Sep 11, 2026Sep 12, 2026RON$0.004571RON$0.004609RON$0.003918RON$0.003965RON$3,293.42RON$2.46M
Sep 10, 2026Sep 11, 2026RON$0.004583RON$0.004625RON$0.004466RON$0.004581RON$752.54RON$2.66M
Sep 9, 2026Sep 10, 2026RON$0.004668RON$0.004818RON$0.004580RON$0.004590RON$6,512.75RON$2.73M
Sep 8, 2026Sep 9, 2026RON$0.003460RON$0.004713RON$0.003419RON$0.004668RON$5,011.88RON$2.20M
Sep 7, 2026Sep 8, 2026RON$0.004971RON$0.004978RON$0.003410RON$0.003453RON$6,140.25RON$2.28M
Sep 6, 2026Sep 7, 2026RON$0.004911RON$0.005119RON$0.004875RON$0.004971RON$160.73RON$2.88M
Sep 5, 2026Sep 6, 2026RON$0.004899RON$0.005165RON$0.004848RON$0.004907RON$3,618.45RON$2.86M
Sep 4, 2026Sep 5, 2026RON$0.004268RON$0.004908RON$0.004160RON$0.004889RON$1,181.22RON$2.54M
Sep 3, 2026Sep 4, 2026RON$0.004049RON$0.004348RON$0.004049RON$0.004268RON$1,310.28RON$2.43M
Sep 2, 2026Sep 3, 2026RON$0.004450RON$0.004484RON$0.004003RON$0.004047RON$6,672.80RON$2.47M
Sep 1, 2026Sep 2, 2026RON$0.005321RON$0.005381RON$0.004450RON$0.004450RON$5,557.26RON$3.02M
Aug 31, 2026Sep 1, 2026RON$0.005232RON$0.005364RON$0.005177RON$0.005321RON$889.52RON$3.07M
Aug 30, 2026Aug 31, 2026RON$0.005183RON$0.005383RON$0.005156RON$0.005230RON$518.95RON$3.06M
Aug 29, 2026Aug 30, 2026RON$0.005094RON$0.005186RON$0.005094RON$0.005183RON$1,436.57RON$2.99M
Aug 28, 2026Aug 29, 2026RON$0.005814RON$0.005852RON$0.005075RON$0.005094RON$2,711.00RON$3.16M
Aug 27, 2026Aug 28, 2026RON$0.005548RON$0.005865RON$0.005537RON$0.005814RON$1,451.43RON$3.36M
Aug 26, 2026Aug 27, 2026RON$0.005386RON$0.005553RON$0.005384RON$0.005548RON$1,231.92RON$3.20M
Aug 25, 2026Aug 26, 2026RON$0.005753RON$0.005821RON$0.005373RON$0.005389RON$3,286.61RON$3.28M
Aug 24, 2026Aug 25, 2026RON$0.006208RON$0.006412RON$0.005727RON$0.005752RON$1,905.30RON$3.61M
Aug 23, 2026Aug 24, 2026RON$0.006528RON$0.006560RON$0.006055RON$0.006208RON$1,697.69RON$3.67M
Aug 22, 2026Aug 23, 2026RON$0.006811RON$0.006899RON$0.006488RON$0.006524RON$178.10RON$3.87M
Aug 21, 2026Aug 22, 2026RON$0.006263RON$0.006821RON$0.006263RON$0.006811RON$235.35RON$3.77M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MON Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MON Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MON Protocol, precum și volumul istoric de tranzacționare MON și capitalizarea de piață.

Urmăriți istoricul MON Protocol în întregime, de la prețul inițial al MON Protocol până la cele mai recente date de preț MON. Instrumentul nostru de istoric al prețului MON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile