Imagine cu MON
MONMON Protocol
RON$0.0009130
-12.11%
1D

Istoricul prețului MON Protocol (MON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.001055RON$0.001057RON$0.0009404RON$0.0009421RON$591.80RON$587,113
Nov 4, 2026Nov 5, 2026RON$0.001029RON$0.001079RON$0.001010RON$0.001055RON$152.46RON$606,780
Nov 3, 2026Nov 4, 2026RON$0.001006RON$0.001029RON$0.001005RON$0.001029RON$1,420.68RON$594,454
Nov 2, 2026Nov 3, 2026RON$0.0009664RON$0.001035RON$0.0009664RON$0.001006RON$2,513.78RON$584,666
Nov 1, 2026Nov 2, 2026RON$0.0009586RON$0.0009661RON$0.0009201RON$0.0009661RON$497.24RON$551,278
Oct 31, 2026Nov 1, 2026RON$0.0009586RON$0.0009586RON$0.0009586RON$0.0009586RON$287.57RON$559,958
Oct 30, 2026Oct 31, 2026RON$0.0009586RON$0.0009586RON$0.0009586RON$0.0009586RON$287.57RON$559,958
Oct 29, 2026Oct 30, 2026RON$0.0009592RON$0.0009609RON$0.0009378RON$0.0009586RON$285.02RON$554,990
Oct 28, 2026Oct 29, 2026RON$0.0009789RON$0.0009873RON$0.0009488RON$0.0009591RON$4,368.71RON$567,605
Oct 27, 2026Oct 28, 2026RON$0.001407RON$0.001420RON$0.0009662RON$0.0009784RON$1,799.92RON$779,000
Oct 26, 2026Oct 27, 2026RON$0.001447RON$0.001447RON$0.001407RON$0.001411RON$2,226.67RON$923,393
Oct 25, 2026Oct 26, 2026RON$0.001604RON$0.001668RON$0.001197RON$0.001455RON$5,542.40RON$907,508
Oct 24, 2026Oct 25, 2026RON$0.0009926RON$0.03250RON$0.0009877RON$0.001601RON$573.39RON$8.95M
Oct 23, 2026Oct 24, 2026RON$0.001003RON$0.001003RON$0.0009854RON$0.0009861RON$148.79RON$581,266
Oct 22, 2026Oct 23, 2026RON$0.001039RON$0.001040RON$0.0009977RON$0.001003RON$232.87RON$592,250
Oct 21, 2026Oct 22, 2026RON$0.001053RON$0.001076RON$0.001040RON$0.001040RON$75.70RON$616,382
Oct 20, 2026Oct 21, 2026RON$0.001034RON$0.001054RON$0.001023RON$0.001053RON$234.57RON$605,696
Oct 19, 2026Oct 20, 2026RON$0.001050RON$0.001069RON$0.001028RON$0.001034RON$327.15RON$614,415
Oct 18, 2026Oct 19, 2026RON$0.001080RON$0.001088RON$0.001034RON$0.001050RON$352.04RON$623,879
Oct 17, 2026Oct 18, 2026RON$0.001117RON$0.001123RON$0.001080RON$0.001080RON$593.56RON$644,210
Oct 16, 2026Oct 17, 2026RON$0.001181RON$0.001189RON$0.001116RON$0.001117RON$393.85RON$678,773
Oct 15, 2026Oct 16, 2026RON$0.001191RON$0.001191RON$0.001135RON$0.001181RON$556.85RON$683,634
Oct 14, 2026Oct 15, 2026RON$0.001303RON$0.001307RON$0.001190RON$0.001191RON$739.14RON$729,220
Oct 13, 2026Oct 14, 2026RON$0.001311RON$0.001343RON$0.001300RON$0.001303RON$394.86RON$772,720
Oct 12, 2026Oct 13, 2026RON$0.001423RON$0.001433RON$0.001313RON$0.001313RON$674.06RON$804,752
Oct 11, 2026Oct 12, 2026RON$0.001265RON$0.001433RON$0.001265RON$0.001423RON$265.41RON$812,522
Oct 10, 2026Oct 11, 2026RON$0.001265RON$0.001265RON$0.001265RON$0.001265RON$777.78RON$738,692
Oct 9, 2026Oct 10, 2026RON$0.001265RON$0.001265RON$0.001265RON$0.001265RON$777.78RON$738,692
Oct 8, 2026Oct 9, 2026RON$0.001285RON$0.001289RON$0.001265RON$0.001265RON$800.38RON$744,323
Oct 7, 2026Oct 8, 2026RON$0.001330RON$0.001332RON$0.001266RON$0.001285RON$1,040.41RON$753,931
Oct 6, 2026Oct 7, 2026RON$0.001245RON$0.001379RON$0.001239RON$0.001330RON$2,083.22RON$773,458

Obțineți o imagine de ansamblu completă asupra istoricului prețului MON Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MON Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MON Protocol, precum și volumul istoric de tranzacționare MON și capitalizarea de piață.

Urmăriți istoricul MON Protocol în întregime, de la prețul inițial al MON Protocol până la cele mai recente date de preț MON. Instrumentul nostru de istoric al prețului MON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile