Imagine cu MON
MONMON Protocol
RON$0.001106
-5.81%
1D

Istoricul prețului MON Protocol (MON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.001179RON$0.001180RON$0.001125RON$0.001170RON$551.66RON$677,264
Oct 14, 2026Oct 15, 2026RON$0.001291RON$0.001295RON$0.001179RON$0.001179RON$732.25RON$722,425
Oct 13, 2026Oct 14, 2026RON$0.001298RON$0.001331RON$0.001288RON$0.001291RON$391.18RON$765,520
Oct 12, 2026Oct 13, 2026RON$0.001410RON$0.001419RON$0.001301RON$0.001301RON$667.78RON$797,254
Oct 11, 2026Oct 12, 2026RON$0.001253RON$0.001419RON$0.001253RON$0.001410RON$262.94RON$804,951
Oct 10, 2026Oct 11, 2026RON$0.001253RON$0.001253RON$0.001253RON$0.001253RON$770.54RON$731,809
Oct 9, 2026Oct 10, 2026RON$0.001253RON$0.001253RON$0.001253RON$0.001253RON$770.54RON$731,809
Oct 8, 2026Oct 9, 2026RON$0.001273RON$0.001277RON$0.001253RON$0.001253RON$792.92RON$737,388
Oct 7, 2026Oct 8, 2026RON$0.001318RON$0.001320RON$0.001254RON$0.001273RON$1,030.71RON$746,906
Oct 6, 2026Oct 7, 2026RON$0.001233RON$0.001366RON$0.001227RON$0.001318RON$2,063.81RON$766,251
Oct 5, 2026Oct 6, 2026RON$0.001383RON$0.001384RON$0.001206RON$0.001233RON$2,816.81RON$724,244
Oct 4, 2026Oct 5, 2026RON$0.001418RON$0.001425RON$0.001378RON$0.001383RON$1,167.15RON$825,863
Oct 3, 2026Oct 4, 2026RON$0.001540RON$0.001550RON$0.001411RON$0.001418RON$974.08RON$869,410
Oct 2, 2026Oct 3, 2026RON$0.001603RON$0.001636RON$0.001535RON$0.001539RON$11,879RON$929,453
Oct 1, 2026Oct 2, 2026RON$0.001723RON$0.001736RON$0.0009817RON$0.001603RON$10,793RON$894,980
Sep 30, 2026Oct 1, 2026RON$0.001704RON$0.001756RON$0.001697RON$0.001738RON$271.79RON$1.00M
Sep 29, 2026Sep 30, 2026RON$0.001734RON$0.001767RON$0.001701RON$0.001705RON$60,453RON$1.01M
Sep 28, 2026Sep 29, 2026RON$0.001633RON$0.001769RON$0.001587RON$0.001734RON$79,435RON$984,027
Sep 27, 2026Sep 28, 2026RON$0.001618RON$0.001643RON$0.001616RON$0.001633RON$907.02RON$952,462
Sep 26, 2026Sep 27, 2026RON$0.001376RON$0.001625RON$0.001371RON$0.001618RON$5,304.15RON$902,676
Sep 25, 2026Sep 26, 2026RON$0.001767RON$0.001834RON$0.001372RON$0.001376RON$2,470.44RON$973,945
Sep 24, 2026Sep 25, 2026RON$0.001960RON$0.001974RON$0.001753RON$0.001767RON$1,881.58RON$1.06M
Sep 23, 2026Sep 24, 2026RON$0.002120RON$0.002150RON$0.001930RON$0.001960RON$731.39RON$1.18M
Sep 22, 2026Sep 23, 2026RON$0.002124RON$0.002128RON$0.002092RON$0.002120RON$533.65RON$1.23M
Sep 21, 2026Sep 22, 2026RON$0.002063RON$0.002160RON$0.002059RON$0.002122RON$1,048.05RON$1.23M
Sep 20, 2026Sep 21, 2026RON$0.002272RON$0.002274RON$0.002059RON$0.002059RON$7,979.24RON$1.26M
Sep 19, 2026Sep 20, 2026RON$0.002038RON$0.002279RON$0.001874RON$0.002272RON$9,675.52RON$1.17M
Sep 18, 2026Sep 19, 2026RON$0.002024RON$0.002189RON$0.001765RON$0.002038RON$9,254.22RON$1.14M
Sep 17, 2026Sep 18, 2026RON$0.001883RON$0.002055RON$0.001864RON$0.002024RON$3,839.71RON$1.15M
Sep 16, 2026Sep 17, 2026RON$0.002029RON$0.002061RON$0.001862RON$0.001881RON$1,758.26RON$1.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului MON Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii MON Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul MON Protocol, precum și volumul istoric de tranzacționare MON și capitalizarea de piață.

Urmăriți istoricul MON Protocol în întregime, de la prețul inițial al MON Protocol până la cele mai recente date de preț MON. Instrumentul nostru de istoric al prețului MON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile