Imagine cu MOMO
MOMOmomo
RON$0.0₁₂2607
-0.08%
1D

Istoricul prețului momo (MOMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00001665RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00001665RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.0₁₂2607RON$0.00001665RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2647RON$0.0₁₂2647RON$0.0₁₂2592RON$0.0₁₂2607RON$0.00001674RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2203RON$0.0₁₂2647RON$0.0₁₂2203RON$0.0₁₂2647RON$1.84RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2203RON$0.0₁₂2203RON$0.0₁₂2203RON$0.0₁₂2203RON$2.77RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului momo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii momo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul momo, precum și volumul istoric de tranzacționare MOMO și capitalizarea de piață.

Urmăriți istoricul momo în întregime, de la prețul inițial al momo până la cele mai recente date de preț MOMO. Instrumentul nostru de istoric al prețului MOMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile