Imagine cu MOMO
MOMOmomo
RON$0.0₁₂2557
0.20%
1D

Istoricul prețului momo (MOMO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00001633RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00001633RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.0₁₂2557RON$0.00001633RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₂2596RON$0.0₁₂2596RON$0.0₁₂2542RON$0.0₁₂2557RON$0.00001642RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₂2161RON$0.0₁₂2596RON$0.0₁₂2161RON$0.0₁₂2596RON$1.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$2.71RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$2.71RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$0.0₁₂2161RON$2.71RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₂2114RON$0.0₁₂2161RON$0.0₁₂2114RON$0.0₁₂2161RON$2.71RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2107RON$0.0₁₂2114RON$2.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$1.43RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$1.43RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$1.43RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$1.43RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$0.0₁₂2229RON$1.43RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₂2011RON$0.0₁₂2299RON$0.0₁₂2011RON$0.0₁₂2229RON$1.47RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului momo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii momo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul momo, precum și volumul istoric de tranzacționare MOMO și capitalizarea de piață.

Urmăriți istoricul momo în întregime, de la prețul inițial al momo până la cele mai recente date de preț MOMO. Instrumentul nostru de istoric al prețului MOMO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile